Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 3 AM | $4.03 | -0.16% | ||
| Jun 13, 2 AM | $4.04 | +0.09% | ||
| Jun 13, 1 AM | $4.04 | +0.04% | ||
| Jun 13, 12 AM | $4.04 | +0.22% | ||
| Jun 12, 11 PM | $4.03 | -0.23% | ||
| Jun 12, 10 PM | $4.04 | +0.11% | ||
| Jun 12, 9 PM | $4.04 | +0.08% | ||
| Jun 12, 8 PM | $4.04 | +0.10% | ||
| Jun 12, 7 PM | $4.03 | -0.13% | ||
| Jun 12, 6 PM | $4.03 | -0.12% | ||
| Jun 12, 5 PM | $4.05 | -0.27% | ||
| Jun 12, 4 PM | $4.07 | -0.74% | ||
| Jun 12, 3 PM | $4.1 | -1.72% | ||
| Jun 12, 2 PM | $4.11 | +0.76% | ||
| Jun 12, 1 PM | $4.1 | -1.27% | ||
| Jun 12, 12 PM | $4.15 | -1.08% | ||
| Jun 12, 11 AM | $4.19 | +0.87% | ||
| Jun 12, 10 AM | $4.16 | -0.14% | ||
| Jun 12, 9 AM | $4.16 | +0.09% | ||
| Jun 12, 8 AM | $4.16 | +0.52% | ||
| Jun 12, 7 AM | $4.14 | -0.58% | ||
| Jun 12, 6 AM | $4.15 | +0.00% | ||
| Jun 12, 5 AM | $4.15 | +0.04% | ||
| Jun 12, 4 AM | $4.16 | +0.07% | ||
| Jun 12, 3 AM | $4.15 | +0.01% | ||
| Jun 12, 2 AM | $4.15 | +0.34% | ||
| Jun 12, 1 AM | $4.15 | -0.05% | ||
| Jun 12, 12 AM | $4.16 | -0.06% | ||
| Jun 11, 11 PM | $4.15 | +0.84% | ||
| Jun 11, 10 PM | $4.12 | +0.39% | ||
| Jun 11, 9 PM | $4.1 | -0.50% | ||
| Jun 11, 8 PM | $4.1 | -0.32% | ||
| Jun 11, 7 PM | $4.12 | +0.26% | ||
| Jun 11, 6 PM | $4.1 | +0.12% | ||
| Jun 11, 5 PM | $4.1 | +2.26% | ||
| Jun 11, 4 PM | $4.01 | -1.42% | ||
| Jun 11, 3 PM | $4.06 | +0.97% | ||
| Jun 11, 2 PM | $4.02 | -0.81% | ||
| Jun 11, 1 PM | $4.06 | -0.01% | ||
| Jun 11, 12 PM | $4.06 | -0.21% | ||
| Jun 11, 11 AM | $4.06 | +0.06% | ||
| Jun 11, 10 AM | $4.06 | -0.12% | ||
| Jun 11, 9 AM | $4.06 | -0.23% | ||
| Jun 11, 8 AM | $4.07 | +1.99% | ||
| Jun 11, 7 AM | $3.99 | -0.05% | ||
| Jun 11, 6 AM | $3.99 | +0.09% | ||
| Jun 11, 5 AM | $3.99 | -0.01% | ||
| Jun 11, 4 AM | $3.99 | +0.00% | ||
| Jun 11, 3 AM | $3.99 | +0.05% | ||
| Jun 11, 2 AM | $3.99 | -0.11% | ||