Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $4.05
-0.01%
$51,218 $656,453
Jun 15, 4 AM $4.05
+0.06%
$51,271 $657,810
Jun 15, 3 AM $4.05
+0.00%
$51,253 $658,151
Jun 15, 2 AM $4.05
-0.03%
$51,298 $658,939
Jun 15, 1 AM $4.05
+0.04%
$51,277 $657,697
Jun 15, 12 AM $4.04
-1.51%
$51,164 $658,283
Jun 14, 11 PM $4.12
-0.13%
$52,097 $657,968
Jun 14, 10 PM $4.11
-0.16%
$52,072 $657,497
Jun 14, 9 PM $4.12
+0.11%
$52,132 $656,930
Jun 14, 8 PM $4.12
-0.07%
$52,097 $657,324
Jun 14, 7 PM $4.12
+0.07%
$52,131 $657,915
Jun 14, 6 PM $4.12
+0.10%
$52,142 $658,259
Jun 14, 5 PM $4.12
+0.01%
$52,088 $658,258
Jun 14, 4 PM $4.12
-0.02%
$52,084 $657,881
Jun 14, 3 PM $4.12
+0.91%
$52,099 $658,537
Jun 14, 2 PM $4.08
+0.78%
$51,590 $658,296
Jun 14, 1 PM $4.04
-0.05%
$51,197 $658,727
Jun 14, 12 PM $4.05
-0.02%
$51,220 $658,563
Jun 14, 11 AM $4.05
+0.02%
$51,234 $659,827
Jun 14, 10 AM $4.05
+0.07%
$51,210 $660,006
Jun 14, 9 AM $4.05
+0.07%
$51,208 $660,034
Jun 14, 8 AM $4.04
-0.04%
$51,174 $659,188
Jun 14, 7 AM $4.04
-0.23%
$51,078 $658,368
Jun 14, 6 AM $4.04
+0.02%
$51,196 $658,300
Jun 14, 5 AM $4.04
+0.07%
$51,184 $657,509
Jun 14, 4 AM $4.04
-0.12%
$51,137 $656,523
Jun 14, 3 AM $4.05
+0.02%
$51,198 $655,809
Jun 14, 2 AM $4.04
-0.04%
$51,185 $656,001
Jun 14, 1 AM $4.04
+0.05%
$51,196 $656,802
Jun 14, 12 AM $4.05
+0.09%
$51,199 $656,497
Jun 13, 11 PM $4.05
+0.05%
$51,245 $655,230
Jun 13, 10 PM $4.05
+0.02%
$51,206 $654,807
Jun 13, 9 PM $4.04
-0.04%
$51,174 $655,763
Jun 13, 8 PM $4.05
+0.07%
$51,217 $654,666
Jun 13, 7 PM $4.05
+0.10%
$51,217 $654,017
Jun 13, 6 PM $4.04
-0.04%
$51,164 $653,893
Jun 13, 5 PM $4.04
+0.05%
$51,175 $654,254
Jun 13, 4 PM $4.04
-0.07%
$51,147 $654,646
Jun 13, 3 PM $4.04
-0.03%
$51,151 $657,716
Jun 13, 2 PM $4.04
+0.15%
$51,164 $660,148
Jun 13, 1 PM $4.04
+0.08%
$51,108 $661,751
Jun 13, 12 PM $4.03
-0.13%
$51,065 $665,002
Jun 13, 11 AM $4.04
-0.01%
$51,097 $666,095
Jun 13, 10 AM $4.04
-0.05%
$51,093 $665,700
Jun 13, 9 AM $4.04
+0.00%
$51,118 $665,890
Jun 13, 8 AM $4.05
+0.28%
$51,242 $666,987
Jun 13, 7 AM $4.04
+0.02%
$51,093 $667,213
Jun 13, 6 AM $4.04
+0.00%
$51,150 $668,698
Jun 13, 5 AM $4.04
+0.20%
$51,151 $669,619
Jun 13, 4 AM $4.03
+0.01%
$51,054 $669,422