Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $3.95
-0.12%
$49,996 $667,736
Jun 17, 5 AM $3.95
+0.07%
$50,031 $667,699
Jun 17, 4 AM $3.95
-0.30%
$50,017 $667,001
Jun 17, 3 AM $3.96
+0.24%
$50,170 $665,864
Jun 17, 2 AM $3.95
-0.01%
$50,050 $665,845
Jun 17, 1 AM $3.95
-0.06%
$49,986 $665,450
Jun 17, 12 AM $3.95
-0.28%
$50,017 $664,466
Jun 16, 11 PM $3.96
+0.09%
$50,157 $664,282
Jun 16, 10 PM $3.96
+0.34%
$50,113 $664,410
Jun 16, 9 PM $3.95
+0.06%
$50,044 $665,309
Jun 16, 8 PM $3.95
+0.21%
$50,015 $665,132
Jun 16, 7 PM $3.94
-0.24%
$49,842 $664,633
Jun 16, 6 PM $3.95
+0.10%
$49,962 $663,220
Jun 16, 5 PM $3.94
+0.46%
$49,911 $663,347
Jun 16, 4 PM $3.93
-0.40%
$49,727 $662,522
Jun 16, 3 PM $3.94
+0.90%
$49,928 $662,902
Jun 16, 2 PM $3.92
-3.74%
$49,655 $663,565
Jun 16, 1 PM $4.08
+1.02%
$51,620 $656,588
Jun 16, 12 PM $4.05
-0.35%
$51,250 $654,266
Jun 16, 11 AM $4.04
-0.17%
$51,142 $655,103
Jun 16, 10 AM $4.05
-0.48%
$51,217 $655,790
Jun 16, 9 AM $4.07
-0.07%
$51,466 $655,948
Jun 16, 8 AM $4.07
-0.04%
$51,501 $655,814
Jun 16, 7 AM $4.07
+0.24%
$51,522 $658,331
Jun 16, 6 AM $4.06
-0.13%
$51,395 $658,109
Jun 16, 5 AM $4.07
+0.12%
$51,470 $658,349
Jun 16, 4 AM $4.06
-0.09%
$51,394 $658,042
Jun 16, 3 AM $4.06
+0.04%
$51,420 $658,951
Jun 16, 2 AM $4.07
-0.08%
$51,492 $658,611
Jun 16, 1 AM $4.07
+0.24%
$51,533 $659,991
Jun 16, 12 AM $4.07
-0.01%
$51,558 $660,582
Jun 15, 11 PM $4.06
-0.44%
$51,390 $661,061
Jun 15, 10 PM $4.07
-0.32%
$51,461 $662,257
Jun 15, 9 PM $4.07
+0.10%
$51,513 $662,146
Jun 15, 8 PM $4.07
-0.08%
$51,496 $663,087
Jun 15, 7 PM $4.08
-0.11%
$51,686 $662,908
Jun 15, 6 PM $4.09
-0.39%
$51,744 $662,160
Jun 15, 5 PM $4.1
-0.53%
$51,947 $661,865
Jun 15, 4 PM $4.12
-0.45%
$52,176 $661,946
Jun 15, 3 PM $4.13
+1.42%
$52,333 $660,937
Jun 15, 2 PM $4.08
-2.07%
$51,635 $659,646
Jun 15, 1 PM $4.18
+0.21%
$52,936 $658,483
Jun 15, 12 PM $4.16
-0.25%
$52,697 $658,692
Jun 15, 11 AM $4.17
+0.85%
$52,831 $657,322
Jun 15, 10 AM $4.14
-0.86%
$52,388 $657,457
Jun 15, 9 AM $4.17
+0.05%
$52,842 $656,927
Jun 15, 8 AM $4.17
+2.79%
$52,794 $657,772
Jun 15, 7 AM $4.05
+0.02%
$51,210 $656,879
Jun 15, 6 AM $4.05
-0.02%
$51,208 $656,446
Jun 15, 5 AM $4.05
-0.01%
$51,218 $656,453