Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $3.91
-0.17%
$49,538 $669,780
Jun 19, 6 AM $3.92
+0.20%
$49,566 $670,416
Jun 19, 5 AM $3.92
+0.10%
$49,660 $670,339
Jun 19, 4 AM $3.92
+0.45%
$49,656 $672,059
Jun 19, 3 AM $3.9
-0.17%
$49,424 $671,827
Jun 19, 2 AM $3.91
-0.13%
$49,506 $670,946
Jun 19, 1 AM $3.92
+0.23%
$49,577 $671,082
Jun 19, 12 AM $3.91
-0.27%
$49,464 $672,182
Jun 18, 11 PM $3.92
+0.15%
$49,609 $672,161
Jun 18, 10 PM $3.91
+0.01%
$49,524 $672,270
Jun 18, 9 PM $3.91
+0.05%
$49,505 $672,937
Jun 18, 8 PM $3.91
+0.43%
$49,478 $673,029
Jun 18, 7 PM $3.89
+0.87%
$49,242 $673,327
Jun 18, 6 PM $3.86
-0.60%
$48,815 $675,723
Jun 18, 5 PM $3.88
+0.22%
$49,107 $676,695
Jun 18, 4 PM $3.87
+0.00%
$49,006 $675,577
Jun 18, 3 PM $3.86
-0.15%
$48,869 $675,669
Jun 18, 2 PM $3.87
+2.22%
$48,945 $673,482
Jun 18, 1 PM $3.83
-1.96%
$48,527 $669,228
Jun 18, 12 PM $3.91
-0.09%
$49,432 $670,058
Jun 18, 11 AM $3.91
+0.36%
$49,476 $670,959
Jun 18, 10 AM $3.9
-0.14%
$49,311 $670,494
Jun 18, 9 AM $3.9
+0.15%
$49,390 $670,218
Jun 18, 8 AM $3.9
+0.36%
$49,306 $669,121
Jun 18, 7 AM $3.89
+0.07%
$49,196 $670,076
Jun 18, 6 AM $3.89
-0.36%
$49,183 $669,356
Jun 18, 5 AM $3.9
-0.50%
$49,362 $669,868
Jun 18, 4 AM $3.93
+0.01%
$49,736 $669,628
Jun 18, 3 AM $3.93
-0.02%
$49,740 $669,866
Jun 18, 2 AM $3.93
+0.16%
$49,773 $669,957
Jun 18, 1 AM $3.94
+0.15%
$49,829 $669,780
Jun 18, 12 AM $3.93
-0.06%
$49,769 $669,611
Jun 17, 11 PM $3.94
+0.21%
$49,902 $670,458
Jun 17, 10 PM $3.93
-0.25%
$49,797 $670,798
Jun 17, 9 PM $3.94
+0.82%
$49,897 $669,877
Jun 17, 8 PM $3.91
+0.12%
$49,490 $668,513
Jun 17, 7 PM $3.91
-1.53%
$49,511 $668,366
Jun 17, 6 PM $3.97
-0.66%
$50,255 $667,475
Jun 17, 5 PM $4
+0.18%
$50,629 $666,580
Jun 17, 4 PM $3.99
+0.54%
$50,560 $668,431
Jun 17, 3 PM $3.99
+0.86%
$50,453 $666,072
Jun 17, 2 PM $3.96
+0.20%
$50,109 $664,476
Jun 17, 1 PM $3.96
-0.04%
$50,110 $672,654
Jun 17, 12 PM $3.96
+0.48%
$50,152 $670,351
Jun 17, 11 AM $3.94
-0.37%
$49,923 $669,207
Jun 17, 10 AM $3.96
-0.04%
$50,112 $668,586
Jun 17, 9 AM $3.96
+0.41%
$50,142 $668,555
Jun 17, 8 AM $3.95
-0.01%
$49,972 $669,437
Jun 17, 7 AM $3.95
-0.05%
$49,970 $667,773
Jun 17, 6 AM $3.95
-0.12%
$49,996 $667,736