Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $3.89
-0.05%
$49,237 $653,572
Jun 21, 7 AM $3.89
-0.04%
$49,229 $652,689
Jun 21, 6 AM $3.89
-0.05%
$49,284 $651,901
Jun 21, 5 AM $3.89
+0.00%
$49,285 $651,165
Jun 21, 4 AM $3.89
+0.03%
$49,275 $651,297
Jun 21, 3 AM $3.9
+0.12%
$49,318 $651,287
Jun 21, 2 AM $3.89
+0.01%
$49,260 $651,829
Jun 21, 1 AM $3.89
-0.15%
$49,263 $652,288
Jun 21, 12 AM $3.9
+0.07%
$49,334 $652,418
Jun 20, 11 PM $3.9
+0.12%
$49,309 $653,285
Jun 20, 10 PM $3.89
+0.00%
$49,251 $653,137
Jun 20, 9 PM $3.9
+0.05%
$49,309 $653,175
Jun 20, 8 PM $3.89
-0.03%
$49,284 $653,787
Jun 20, 7 PM $3.89
+0.10%
$49,296 $653,236
Jun 20, 6 PM $3.89
-0.12%
$49,236 $652,305
Jun 20, 5 PM $3.89
+0.04%
$49,293 $652,154
Jun 20, 4 PM $3.89
-0.05%
$49,285 $652,276
Jun 20, 3 PM $3.89
-0.02%
$49,250 $652,440
Jun 20, 2 PM $3.9
-0.50%
$49,306 $652,906
Jun 20, 1 PM $3.9
-0.21%
$49,411 $652,920
Jun 20, 12 PM $3.91
+0.00%
$49,518 $652,283
Jun 20, 11 AM $3.91
-0.10%
$49,516 $651,284
Jun 20, 10 AM $3.91
-0.13%
$49,490 $651,104
Jun 20, 9 AM $3.92
+0.42%
$49,595 $652,644
Jun 20, 8 AM $3.91
-0.16%
$49,446 $653,605
Jun 20, 7 AM $3.91
+0.01%
$49,537 $653,372
Jun 20, 6 AM $3.91
+0.17%
$49,525 $653,709
Jun 20, 5 AM $3.91
-0.12%
$49,443 $654,207
Jun 20, 4 AM $3.91
-0.19%
$49,523 $652,976
Jun 20, 3 AM $3.91
-0.14%
$49,501 $653,442
Jun 20, 2 AM $3.91
-0.24%
$49,488 $654,332
Jun 20, 1 AM $3.92
+0.13%
$49,606 $653,605
Jun 20, 12 AM $3.91
-0.10%
$49,541 $652,715
Jun 19, 11 PM $3.92
-0.10%
$49,568 $651,948
Jun 19, 10 PM $3.91
-0.22%
$49,456 $651,367
Jun 19, 9 PM $3.92
+0.03%
$49,566 $650,922
Jun 19, 8 PM $3.92
+0.02%
$49,573 $651,671
Jun 19, 7 PM $3.92
+0.27%
$49,562 $652,627
Jun 19, 6 PM $3.92
+0.25%
$49,672 $653,433
Jun 19, 5 PM $3.91
+0.23%
$49,549 $652,929
Jun 19, 4 PM $3.91
-0.10%
$49,483 $653,851
Jun 19, 3 PM $3.91
-0.03%
$49,484 $656,619
Jun 19, 2 PM $3.92
+0.26%
$49,662 $660,865
Jun 19, 1 PM $3.92
+0.24%
$49,642 $666,367
Jun 19, 12 PM $3.91
-0.12%
$49,526 $669,790
Jun 19, 11 AM $3.91
-0.11%
$49,507 $669,856
Jun 19, 10 AM $3.92
+0.18%
$49,630 $669,738
Jun 19, 9 AM $3.91
+0.08%
$49,497 $669,518
Jun 19, 8 AM $3.91
-0.07%
$49,435 $669,739
Jun 19, 7 AM $3.91
-0.17%
$49,538 $669,780