Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $3.7
+0.57%
$46,843 $685,348
Jun 23, 8 AM $3.68
-3.70%
$46,577 $683,621
Jun 23, 7 AM $3.82
+0.27%
$48,368 $678,290
Jun 23, 6 AM $3.81
-0.28%
$48,240 $677,993
Jun 23, 5 AM $3.82
+0.15%
$48,385 $679,550
Jun 23, 4 AM $3.81
-0.08%
$48,159 $678,889
Jun 23, 3 AM $3.81
-0.38%
$48,191 $678,723
Jun 23, 2 AM $3.82
+0.06%
$48,377 $677,139
Jun 23, 1 AM $3.82
+0.01%
$48,345 $675,837
Jun 23, 12 AM $3.82
-0.18%
$48,343 $676,133
Jun 22, 11 PM $3.8
+0.07%
$48,128 $676,282
Jun 22, 10 PM $3.8
-1.14%
$48,096 $677,208
Jun 22, 9 PM $3.84
+0.49%
$48,653 $677,705
Jun 22, 8 PM $3.83
+0.31%
$48,415 $677,722
Jun 22, 7 PM $3.81
-0.58%
$48,269 $677,887
Jun 22, 6 PM $3.84
-0.22%
$48,551 $678,096
Jun 22, 5 PM $3.83
-0.29%
$48,434 $676,288
Jun 22, 4 PM $3.84
-0.06%
$48,576 $676,122
Jun 22, 3 PM $3.83
+0.35%
$48,514 $671,918
Jun 22, 2 PM $3.82
-3.07%
$48,342 $670,040
Jun 22, 1 PM $3.94
+1.30%
$49,875 $657,996
Jun 22, 12 PM $3.89
+0.03%
$49,237 $654,150
Jun 22, 11 AM $3.89
-0.10%
$49,223 $654,294
Jun 22, 10 AM $3.89
+0.11%
$49,270 $655,192
Jun 22, 9 AM $3.89
-0.02%
$49,225 $655,177
Jun 22, 8 AM $3.89
-0.01%
$49,238 $655,447
Jun 22, 7 AM $3.89
-0.07%
$49,246 $654,824
Jun 22, 6 AM $3.89
+0.16%
$49,282 $654,908
Jun 22, 5 AM $3.89
+0.10%
$49,259 $653,877
Jun 22, 4 AM $3.89
+0.02%
$49,201 $654,560
Jun 22, 3 AM $3.89
-0.12%
$49,192 $654,524
Jun 22, 2 AM $3.89
+0.00%
$49,251 $655,414
Jun 22, 1 AM $3.89
+0.04%
$49,250 $656,940
Jun 22, 12 AM $3.89
-0.15%
$49,226 $657,343
Jun 21, 11 PM $3.89
+0.16%
$49,293 $657,220
Jun 21, 10 PM $3.89
-0.13%
$49,216 $656,685
Jun 21, 9 PM $3.89
+0.05%
$49,285 $655,833
Jun 21, 8 PM $3.89
+0.03%
$49,259 $655,467
Jun 21, 7 PM $3.89
-0.02%
$49,251 $655,059
Jun 21, 6 PM $3.89
+0.02%
$49,295 $655,147
Jun 21, 5 PM $3.89
-0.02%
$49,287 $655,578
Jun 21, 4 PM $3.89
+0.05%
$49,251 $655,038
Jun 21, 3 PM $3.89
-0.07%
$49,271 $654,144
Jun 21, 2 PM $3.9
+0.09%
$49,306 $653,712
Jun 21, 1 PM $3.89
-0.09%
$49,274 $653,770
Jun 21, 12 PM $3.89
-0.05%
$49,297 $654,501
Jun 21, 11 AM $3.89
+0.13%
$49,297 $654,756
Jun 21, 10 AM $3.89
-0.09%
$49,240 $654,797
Jun 21, 9 AM $3.9
+0.01%
$49,298 $653,860
Jun 21, 8 AM $3.89
-0.05%
$49,237 $653,572