Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $3.59
+0.66%
$45,489 $685,296
Jun 25, 9 AM $3.57
-0.07%
$45,236 $685,394
Jun 25, 8 AM $3.58
+0.10%
$45,321 $686,945
Jun 25, 7 AM $3.58
+0.06%
$45,321 $686,671
Jun 25, 6 AM $3.58
+0.08%
$45,281 $685,742
Jun 25, 5 AM $3.58
+0.02%
$45,323 $686,507
Jun 25, 4 AM $3.58
+0.00%
$45,291 $686,606
Jun 25, 3 AM $3.58
+0.26%
$45,357 $685,690
Jun 25, 2 AM $3.58
-0.19%
$45,267 $684,975
Jun 25, 1 AM $3.58
-0.02%
$45,262 $684,690
Jun 25, 12 AM $3.58
+0.01%
$45,283 $684,617
Jun 24, 11 PM $3.58
-0.01%
$45,278 $684,868
Jun 24, 10 PM $3.58
-0.08%
$45,273 $685,677
Jun 24, 9 PM $3.58
+0.10%
$45,308 $685,934
Jun 24, 8 PM $3.58
+1.04%
$45,307 $686,305
Jun 24, 7 PM $3.54
-0.99%
$44,808 $687,697
Jun 24, 6 PM $3.58
-0.10%
$45,254 $689,219
Jun 24, 5 PM $3.58
-1.35%
$45,300 $687,772
Jun 24, 4 PM $3.63
-0.65%
$45,978 $684,468
Jun 24, 3 PM $3.66
-0.07%
$46,281 $684,128
Jun 24, 2 PM $3.65
-1.29%
$46,169 $682,440
Jun 24, 1 PM $3.7
-1.69%
$46,838 $681,061
Jun 24, 12 PM $3.76
-0.99%
$47,646 $681,239
Jun 24, 11 AM $3.8
+0.65%
$48,121 $680,688
Jun 24, 10 AM $3.78
+0.35%
$47,809 $680,565
Jun 24, 9 AM $3.76
+0.14%
$47,638 $680,290
Jun 24, 8 AM $3.76
-0.25%
$47,574 $680,643
Jun 24, 7 AM $3.77
+0.04%
$47,689 $687,287
Jun 24, 6 AM $3.77
+0.15%
$47,683 $687,849
Jun 24, 5 AM $3.76
+0.19%
$47,618 $686,242
Jun 24, 4 AM $3.75
-0.18%
$47,523 $686,355
Jun 24, 3 AM $3.76
+0.17%
$47,620 $686,945
Jun 24, 2 AM $3.76
+0.02%
$47,547 $687,492
Jun 24, 1 AM $3.76
-0.18%
$47,541 $687,921
Jun 24, 12 AM $3.76
+0.15%
$47,626 $687,278
Jun 23, 11 PM $3.76
-0.42%
$47,553 $686,723
Jun 23, 10 PM $3.77
-1.22%
$47,759 $685,355
Jun 23, 9 PM $3.82
+0.70%
$48,335 $685,227
Jun 23, 8 PM $3.8
-0.03%
$48,042 $684,638
Jun 23, 7 PM $3.8
-0.25%
$48,056 $682,633
Jun 23, 6 PM $3.82
-0.04%
$48,291 $677,220
Jun 23, 5 PM $3.82
-0.56%
$48,311 $674,628
Jun 23, 4 PM $3.83
+0.67%
$48,460 $674,367
Jun 23, 3 PM $3.8
-0.82%
$48,158 $678,375
Jun 23, 2 PM $3.84
+0.06%
$48,554 $677,699
Jun 23, 1 PM $3.83
+3.02%
$48,460 $686,723
Jun 23, 12 PM $3.72
+0.12%
$47,082 $687,151
Jun 23, 11 AM $3.72
+0.72%
$47,025 $686,562
Jun 23, 10 AM $3.69
-0.28%
$46,710 $685,472
Jun 23, 9 AM $3.7
+0.57%
$46,843 $685,348