Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $3.49
+0.16%
$44,205 $669,817
Jun 27, 11 AM $3.49
+0.05%
$44,144 $672,656
Jun 27, 10 AM $3.49
-0.20%
$44,122 $671,668
Jun 27, 9 AM $3.49
+0.49%
$44,213 $672,180
Jun 27, 8 AM $3.48
-0.46%
$43,996 $674,704
Jun 27, 7 AM $3.49
+0.32%
$44,200 $673,788
Jun 27, 6 AM $3.48
-0.46%
$44,071 $675,384
Jun 27, 5 AM $3.5
+0.13%
$44,264 $676,469
Jun 27, 4 AM $3.49
+0.06%
$44,196 $676,156
Jun 27, 3 AM $3.49
+0.19%
$44,157 $676,493
Jun 27, 2 AM $3.48
+0.11%
$44,074 $674,764
Jun 27, 1 AM $3.48
-0.14%
$44,026 $675,649
Jun 27, 12 AM $3.48
-0.14%
$44,088 $675,489
Jun 26, 11 PM $3.49
-0.08%
$44,161 $675,315
Jun 26, 10 PM $3.49
+0.07%
$44,202 $675,259
Jun 26, 9 PM $3.49
-0.18%
$44,170 $674,441
Jun 26, 8 PM $3.5
+0.09%
$44,275 $674,421
Jun 26, 7 PM $3.49
+0.82%
$44,234 $674,927
Jun 26, 6 PM $3.47
-0.75%
$43,871 $676,161
Jun 26, 5 PM $3.49
-0.81%
$44,202 $675,968
Jun 26, 4 PM $3.52
+0.11%
$44,590 $674,966
Jun 26, 3 PM $3.52
+0.69%
$44,542 $674,292
Jun 26, 2 PM $3.49
+0.90%
$44,232 $674,026
Jun 26, 1 PM $3.46
+3.02%
$43,822 $676,515
Jun 26, 12 PM $3.36
-0.50%
$42,537 $679,120
Jun 26, 11 AM $3.38
-0.15%
$42,739 $677,222
Jun 26, 10 AM $3.38
+0.33%
$42,818 $678,045
Jun 26, 9 AM $3.37
-0.85%
$42,679 $679,119
Jun 26, 8 AM $3.4
-0.13%
$43,043 $675,933
Jun 26, 7 AM $3.41
+0.24%
$43,098 $676,270
Jun 26, 6 AM $3.4
-0.11%
$42,973 $676,731
Jun 26, 5 AM $3.4
-0.11%
$43,019 $676,201
Jun 26, 4 AM $3.4
-0.01%
$43,015 $676,680
Jun 26, 3 AM $3.4
+0.06%
$43,054 $676,577
Jun 26, 2 AM $3.4
-0.07%
$43,029 $677,202
Jun 26, 1 AM $3.4
+0.06%
$42,978 $676,247
Jun 26, 12 AM $3.39
-0.11%
$42,943 $676,538
Jun 25, 11 PM $3.41
+0.11%
$43,149 $676,310
Jun 25, 10 PM $3.41
+0.35%
$43,203 $676,061
Jun 25, 9 PM $3.39
-0.47%
$42,961 $676,529
Jun 25, 8 PM $3.39
-0.19%
$42,894 $676,492
Jun 25, 7 PM $3.4
-0.37%
$43,043 $676,600
Jun 25, 6 PM $3.41
-0.68%
$43,137 $678,793
Jun 25, 5 PM $3.43
-0.22%
$43,467 $683,651
Jun 25, 4 PM $3.44
+0.18%
$43,585 $686,874
Jun 25, 3 PM $3.44
-1.54%
$43,516 $685,235
Jun 25, 2 PM $3.49
+2.33%
$44,193 $687,868
Jun 25, 1 PM $3.41
-4.19%
$43,184 $686,205
Jun 25, 12 PM $3.56
-0.12%
$45,065 $684,258
Jun 25, 11 AM $3.56
-0.36%
$45,115 $685,113