Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $3.54
+0.71%
$44,819 $661,623
Jun 29, 12 PM $3.52
+0.13%
$44,505 $656,535
Jun 29, 11 AM $3.51
+0.10%
$44,440 $656,452
Jun 29, 10 AM $3.51
+0.10%
$44,394 $656,827
Jun 29, 9 AM $3.5
-0.03%
$44,350 $657,501
Jun 29, 8 AM $3.5
+0.43%
$44,361 $657,426
Jun 29, 7 AM $3.49
-0.11%
$44,173 $658,099
Jun 29, 6 AM $3.49
-0.03%
$44,221 $657,985
Jun 29, 5 AM $3.5
+0.05%
$44,236 $657,444
Jun 29, 4 AM $3.49
+0.02%
$44,211 $657,706
Jun 29, 3 AM $3.49
-0.11%
$44,199 $655,919
Jun 29, 2 AM $3.5
+0.34%
$44,249 $657,157
Jun 29, 1 AM $3.48
-0.11%
$44,097 $657,562
Jun 29, 12 AM $3.49
+0.11%
$44,144 $657,386
Jun 28, 11 PM $3.48
+0.17%
$44,097 $657,758
Jun 28, 10 PM $3.48
-0.34%
$44,020 $658,040
Jun 28, 9 PM $3.49
+0.05%
$44,170 $658,701
Jun 28, 8 PM $3.49
-0.09%
$44,145 $657,727
Jun 28, 7 PM $3.49
+0.13%
$44,183 $657,270
Jun 28, 6 PM $3.49
+0.06%
$44,126 $656,339
Jun 28, 5 PM $3.48
-0.08%
$44,097 $656,068
Jun 28, 4 PM $3.49
-0.06%
$44,132 $656,020
Jun 28, 3 PM $3.49
-0.03%
$44,159 $656,048
Jun 28, 2 PM $3.49
+0.06%
$44,171 $656,427
Jun 28, 1 PM $3.49
+0.10%
$44,144 $657,122
Jun 28, 12 PM $3.48
-0.13%
$44,101 $658,685
Jun 28, 11 AM $3.49
+0.13%
$44,159 $658,525
Jun 28, 10 AM $3.48
-0.10%
$44,102 $658,966
Jun 28, 9 AM $3.49
+0.06%
$44,147 $657,260
Jun 28, 8 AM $3.49
+0.02%
$44,123 $656,733
Jun 28, 7 AM $3.49
+0.03%
$44,112 $656,658
Jun 28, 6 AM $3.48
-0.20%
$44,097 $655,781
Jun 28, 5 AM $3.49
-0.19%
$44,198 $654,799
Jun 28, 4 AM $3.5
+0.38%
$44,297 $654,481
Jun 28, 3 AM $3.49
+0.15%
$44,136 $654,697
Jun 28, 2 AM $3.48
-0.26%
$44,059 $655,045
Jun 28, 1 AM $3.49
+0.04%
$44,183 $654,639
Jun 28, 12 AM $3.49
+0.28%
$44,164 $655,370
Jun 27, 11 PM $3.48
-0.22%
$44,042 $655,453
Jun 27, 10 PM $3.49
+0.13%
$44,137 $655,865
Jun 27, 9 PM $3.48
-0.33%
$44,079 $655,839
Jun 27, 8 PM $3.5
+0.28%
$44,236 $656,237
Jun 27, 7 PM $3.48
+0.19%
$44,104 $656,768
Jun 27, 6 PM $3.48
-0.28%
$44,020 $658,214
Jun 27, 5 PM $3.49
-0.10%
$44,135 $659,227
Jun 27, 4 PM $3.49
-0.10%
$44,177 $661,092
Jun 27, 3 PM $3.49
+0.03%
$44,206 $663,968
Jun 27, 2 PM $3.49
+0.13%
$44,173 $665,495
Jun 27, 1 PM $3.48
-0.20%
$44,103 $668,413
Jun 27, 12 PM $3.49
+0.16%
$44,205 $669,817