Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $3.69
+0.86%
$46,719 $667,827
Jul 1, 1 PM $3.66
-0.10%
$46,325 $665,465
Jul 1, 12 PM $3.66
-0.45%
$46,368 $667,141
Jul 1, 11 AM $3.68
+0.17%
$46,577 $667,806
Jul 1, 10 AM $3.67
+0.28%
$46,496 $667,183
Jul 1, 9 AM $3.66
+0.20%
$46,367 $667,765
Jul 1, 8 AM $3.66
-0.72%
$46,276 $667,846
Jul 1, 7 AM $3.68
-0.06%
$46,616 $668,365
Jul 1, 6 AM $3.69
+0.19%
$46,648 $668,156
Jul 1, 5 AM $3.68
-0.05%
$46,561 $668,112
Jul 1, 4 AM $3.68
-0.12%
$46,582 $667,661
Jul 1, 3 AM $3.69
+0.10%
$46,640 $667,176
Jul 1, 2 AM $3.68
-0.05%
$46,592 $668,095
Jul 1, 1 AM $3.68
-0.07%
$46,611 $666,641
Jul 1, 12 AM $3.69
+0.05%
$46,651 $667,157
Jun 30, 11 PM $3.68
+0.01%
$46,628 $667,386
Jun 30, 10 PM $3.68
+0.10%
$46,629 $667,093
Jun 30, 9 PM $3.68
-0.05%
$46,581 $667,896
Jun 30, 8 PM $3.68
-0.21%
$46,604 $668,876
Jun 30, 7 PM $3.69
+0.73%
$46,701 $668,830
Jun 30, 6 PM $3.66
+0.08%
$46,335 $670,551
Jun 30, 5 PM $3.66
-0.94%
$46,297 $671,384
Jun 30, 4 PM $3.69
+1.63%
$46,733 $675,820
Jun 30, 3 PM $3.63
+0.57%
$45,984 $674,661
Jun 30, 2 PM $3.61
-0.92%
$45,733 $672,188
Jun 30, 1 PM $3.65
+1.90%
$46,156 $670,233
Jun 30, 12 PM $3.58
-0.89%
$45,295 $672,453
Jun 30, 11 AM $3.61
-0.25%
$45,703 $670,784
Jun 30, 10 AM $3.62
+0.03%
$45,816 $670,225
Jun 30, 9 AM $3.62
-0.16%
$45,802 $670,262
Jun 30, 8 AM $3.62
+0.54%
$45,870 $670,370
Jun 30, 7 AM $3.6
+0.11%
$45,599 $670,559
Jun 30, 6 AM $3.6
-0.50%
$45,550 $670,493
Jun 30, 5 AM $3.62
+0.36%
$45,781 $671,186
Jun 30, 4 AM $3.6
-0.05%
$45,615 $672,372
Jun 30, 3 AM $3.61
-0.17%
$45,639 $674,534
Jun 30, 2 AM $3.61
-0.32%
$45,718 $673,942
Jun 30, 1 AM $3.62
+0.33%
$45,866 $674,175
Jun 30, 12 AM $3.61
-0.38%
$45,716 $673,965
Jun 29, 11 PM $3.63
+0.19%
$45,891 $673,662
Jun 29, 10 PM $3.62
+0.22%
$45,790 $673,988
Jun 29, 9 PM $3.61
-0.11%
$45,701 $672,851
Jun 29, 8 PM $3.61
+0.39%
$45,753 $673,358
Jun 29, 7 PM $3.6
+0.14%
$45,576 $673,298
Jun 29, 6 PM $3.6
+0.14%
$45,506 $672,079
Jun 29, 5 PM $3.59
+0.85%
$45,452 $671,287
Jun 29, 4 PM $3.56
+1.48%
$45,071 $667,540
Jun 29, 3 PM $3.51
-0.40%
$44,414 $665,986
Jun 29, 2 PM $3.52
-0.50%
$44,594 $664,214
Jun 29, 1 PM $3.54
+0.71%
$44,819 $661,623