BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 2.96
+0.04%
$ 20,744 $ 664,095
12:16 AM $ 2.96
+0.00%
$ 20,744 $ 664,171
12:15 AM $ 2.96
+0.00%
$ 20,744 $ 664,165
12:14 AM $ 2.96
+0.00%
$ 20,787 $ 664,193
12:13 AM $ 2.96
+0.00%
$ 20,787 $ 664,235
12:12 AM $ 2.96
+0.01%
$ 20,787 $ 664,279
12:11 AM $ 2.96
+0.00%
$ 20,787 $ 664,683
12:10 AM $ 2.95
+0.00%
$ 20,787 $ 664,694
12:09 AM $ 2.96
+0.00%
$ 20,721 $ 664,709
12:08 AM $ 2.96
+0.00%
$ 20,721 $ 664,729
12:07 AM $ 2.96
+0.02%
$ 20,721 $ 664,701
12:06 AM $ 2.95
+0.00%
$ 20,721 $ 664,430
12:05 AM $ 2.95
+0.00%
$ 20,721 $ 664,365
12:04 AM $ 2.95
+0.00%
$ 20,660 $ 664,341
12:03 AM $ 2.95
+0.00%
$ 20,660 $ 664,318
12:02 AM $ 2.95
-0.02%
$ 20,660 $ 664,294
12:01 AM $ 2.96
+0.00%
$ 20,660 $ 664,303
12:00 AM $ 2.96
+0.00%
$ 20,660 $ 664,273
11:59 PM $ 2.96
+0.00%
$ 20,761 $ 664,268
11:58 PM $ 2.96
+0.00%
$ 20,761 $ 664,263
11:57 PM $ 2.96
+0.02%
$ 20,761 $ 664,301
11:56 PM $ 2.94
+0.00%
$ 20,761 $ 664,464
11:55 PM $ 2.94
+0.00%
$ 20,761 $ 664,502
11:54 PM $ 2.94
+0.00%
$ 20,644 $ 664,524
11:53 PM $ 2.94
+0.00%
$ 20,644 $ 664,531
11:52 PM $ 2.94
-0.03%
$ 20,644 $ 664,490
11:51 PM $ 2.96
+0.00%
$ 20,644 $ 664,650
11:50 PM $ 2.96
+0.00%
$ 20,644 $ 664,642
11:49 PM $ 2.96
+0.00%
$ 20,744 $ 664,633
11:48 PM $ 2.96
+0.00%
$ 20,744 $ 664,641
11:47 PM $ 2.96
+0.02%
$ 20,744 $ 664,638
11:46 PM $ 2.96
+0.00%
$ 20,744 $ 664,568
11:45 PM $ 2.96
+0.00%
$ 20,744 $ 664,601
11:44 PM $ 2.96
+0.00%
$ 20,728 $ 664,578
11:43 PM $ 2.96
+0.00%
$ 20,728 $ 664,627
11:42 PM $ 2.96
+0.01%
$ 20,728 $ 664,678
11:41 PM $ 2.96
+0.00%
$ 20,728 $ 664,555
11:40 PM $ 2.96
+0.00%
$ 20,728 $ 664,555
11:39 PM $ 2.96
+0.00%
$ 20,727 $ 664,556
11:38 PM $ 2.96
+0.00%
$ 20,727 $ 664,556
11:37 PM $ 2.96
+0.00%
$ 20,727 $ 664,531
11:36 PM $ 2.95
+0.00%
$ 20,727 $ 664,525
11:35 PM $ 2.95
+0.00%
$ 20,727 $ 664,464
11:34 PM $ 2.95
+0.00%
$ 20,705 $ 664,473
11:33 PM $ 2.95
+0.00%
$ 20,705 $ 664,498
11:32 PM $ 2.95
-0.02%
$ 20,705 $ 664,535
11:31 PM $ 2.95
+0.00%
$ 20,705 $ 664,391
11:30 PM $ 2.95
+0.00%
$ 20,705 $ 664,353
11:29 PM $ 2.95
+0.00%
$ 20,654 $ 664,335
11:28 PM $ 2.95
+0.00%
$ 20,654 $ 664,325