Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 9 PM | $2.74 | -0.18% | ||
| Sep 16, 8 PM | $2.75 | +0.70% | ||
| Sep 16, 7 PM | $2.73 | -1.12% | ||
| Sep 16, 6 PM | $2.76 | -1.47% | ||
| Sep 16, 5 PM | $2.81 | -0.28% | ||
| Sep 16, 4 PM | $2.82 | +0.00% | ||
| Sep 16, 3 PM | $2.82 | -0.32% | ||
| Sep 16, 2 PM | $2.83 | +1.36% | ||
| Sep 16, 1 PM | $2.79 | -1.76% | ||
| Sep 16, 12 PM | $2.84 | +0.00% | ||
| Sep 16, 11 AM | $2.84 | +0.11% | ||
| Sep 16, 10 AM | $2.82 | -0.35% | ||
| Sep 16, 9 AM | $2.83 | -0.39% | ||
| Sep 16, 8 AM | $2.84 | -0.63% | ||
| Sep 16, 7 AM | $2.86 | +1.02% | ||
| Sep 16, 6 AM | $2.83 | +0.00% | ||
| Sep 16, 5 AM | $2.83 | +0.00% | ||
| Sep 16, 4 AM | $2.83 | -0.04% | ||
| Sep 16, 3 AM | $2.83 | +0.00% | ||
| Sep 16, 2 AM | $2.83 | +0.00% | ||
| Sep 16, 1 AM | $2.83 | +0.04% | ||
| Sep 16, 12 AM | $2.83 | -0.14% | ||
| Sep 15, 11 PM | $2.83 | +0.57% | ||
| Sep 15, 10 PM | $2.83 | -0.14% | ||
| Sep 15, 9 PM | $2.83 | +0.04% | ||
| Sep 15, 8 PM | $2.83 | +0.46% | ||
| Sep 15, 7 PM | $2.81 | -0.25% | ||
| Sep 15, 6 PM | $2.82 | -1.50% | ||
| Sep 15, 5 PM | $2.86 | +0.71% | ||
| Sep 15, 4 PM | $2.85 | +2.04% | ||
| Sep 15, 3 PM | $2.79 | +1.57% | ||
| Sep 15, 2 PM | $2.74 | -3.56% | ||
| Sep 15, 1 PM | $2.84 | -1.25% | ||
| Sep 15, 12 PM | $2.88 | +0.00% | ||
| Sep 15, 11 AM | $2.88 | +0.38% | ||
| Sep 15, 10 AM | $2.87 | +0.00% | ||
| Sep 15, 9 AM | $2.86 | -0.17% | ||
| Sep 15, 8 AM | $2.87 | -1.00% | ||
| Sep 15, 7 AM | $2.9 | +0.66% | ||
| Sep 15, 6 AM | $2.88 | -0.03% | ||
| Sep 15, 5 AM | $2.88 | +0.00% | ||
| Sep 15, 4 AM | $2.88 | +0.00% | ||
| Sep 15, 3 AM | $2.88 | +0.00% | ||
| Sep 15, 2 AM | $2.88 | +0.03% | ||
| Sep 15, 1 AM | $2.88 | +0.00% | ||
| Sep 15, 12 AM | $2.88 | -1.33% | ||
| Sep 14, 11 PM | $2.92 | +1.39% | ||
| Sep 14, 10 PM | $2.88 | +0.17% | ||
| Sep 14, 9 PM | $2.88 | -0.14% | ||
| Sep 14, 8 PM | $2.88 | -0.21% | ||