Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $3.76
-4.94%
$3,411 $657,866
Apr 22, 2026 $3.95
+3.37%
$3,588 $666,571
Apr 21, 2026 $3.82
-0.19%
$3,473 $669,436
Apr 20, 2026 $3.83
-0.80%
$3,479 $666,099
Apr 19, 2026 $3.86
-0.16%
$3,506 $655,248
Apr 18, 2026 $3.87
-0.38%
$3,511 $652,262
Apr 17, 2026 $3.87
+3.27%
$3,524 $669,649
Apr 16, 2026 $3.75
-2.73%
$3,407 $661,942
Apr 15, 2026 $3.86
+9.64%
$3,502 $665,847
Apr 14, 2026 $3.52
+4.11%
$3,195 $662,224
Apr 13, 2026 $3.38
+1.76%
$3,069 $663,900
Apr 12, 2026 $3.32
+0.14%
$3,012 $658,426
Apr 11, 2026 $3.31
-0.02%
$3,008 $652,433
Apr 10, 2026 $3.32
+0.30%
$3,011 $659,859
Apr 9, 2026 $3.3
-5.33%
$3,002 $660,923
Apr 8, 2026 $3.49
-4.92%
$3,169 $662,792
Apr 7, 2026 $3.67
+3.95%
$3,334 $666,397
Apr 6, 2026 $3.53
-1.31%
$3,207 $662,186
Apr 5, 2026 $3.58
+0.14%
$3,250 $653,998
Apr 4, 2026 $3.58
+0.11%
$3,249 $654,133
Apr 3, 2026 $3.57
-0.03%
$3,246 $657,162
Apr 2, 2026 $3.58
+4.06%
$3,247 $668,553
Apr 1, 2026 $3.44
-2.70%
$3,120 $665,895
Mar 31, 2026 $3.53
+16.49%
$3,206 $676,627
Mar 30, 2026 $3.03
-3.88%
$2,753 $672,722
Mar 29, 2026 $3.15
+0.05%
$657 $660,500
Mar 28, 2026 $3.15
+0.08%
$657 $659,752
Mar 27, 2026 $3.15
-5.04%
$656 $672,074
Mar 26, 2026 $3.32
-5.96%
$691 $670,555
Mar 25, 2026 $3.53
-1.47%
$735 $669,499
Mar 24, 2026 $3.58
-3.15%
$746 $665,610
Mar 23, 2026 $3.69
+2.81%
$770 $655,227
Mar 22, 2026 $3.59
+0.10%
$749 $653,770
Mar 21, 2026 $3.59
-0.38%
$748 $653,763
Mar 20, 2026 $3.6
-4.05%
$751 $653,951
Mar 19, 2026 $3.76
-0.98%
$783 $657,687
Mar 18, 2026 $3.79
-4.84%
$791 $641,435
Mar 17, 2026 $3.99
+0.94%
$831 $654,444
Mar 16, 2026 $3.95
-0.07%
$823 $656,112
Mar 15, 2026 $3.95
+0.05%
$824 $652,758
Mar 14, 2026 $3.95
+0.51%
$823 $672,796
Mar 13, 2026 $3.93
-2.78%
$819 $703,995
Mar 12, 2026 $4.04
-1.74%
$843 $691,602
Mar 11, 2026 $4.11
+1.21%
$858 $710,719
Mar 10, 2026 $4.06
-2.90%
$846 $98,291
Mar 9, 2026 $4.18
-1.51%
$871 $184,991
Mar 8, 2026 $4.24
+0.05%
$884 $55,888
Mar 7, 2026 $4.24
-0.05%
$884 $55,975
Mar 6, 2026 $4.24
+5.76%
$885 $255,388
Mar 5, 2026 $4.01
+4.70%
$836 $133,268
Download