Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $3.58
+0.51%
$45,287 $667,623
Jul 3, 2 PM $3.56
+0.01%
$45,060 $670,059
Jul 3, 1 PM $3.56
+0.08%
$45,060 $674,683
Jul 3, 12 PM $3.56
-0.10%
$45,026 $674,588
Jul 3, 11 AM $3.56
+0.10%
$45,070 $674,849
Jul 3, 10 AM $3.56
-0.08%
$45,023 $674,426
Jul 3, 9 AM $3.56
+0.04%
$45,054 $676,190
Jul 3, 8 AM $3.56
-0.01%
$45,030 $676,346
Jul 3, 7 AM $3.56
-0.05%
$45,036 $675,459
Jul 3, 6 AM $3.56
+0.05%
$45,056 $675,092
Jul 3, 5 AM $3.56
-0.05%
$45,033 $675,428
Jul 3, 4 AM $3.56
+0.28%
$45,057 $675,046
Jul 3, 3 AM $3.56
+0.03%
$45,043 $674,999
Jul 3, 2 AM $3.56
+0.01%
$45,032 $676,317
Jul 3, 1 AM $3.56
+0.06%
$45,026 $675,882
Jul 3, 12 AM $3.56
-0.17%
$45,003 $674,675
Jul 2, 11 PM $3.56
+0.50%
$45,078 $674,124
Jul 2, 10 PM $3.54
-0.04%
$44,856 $674,227
Jul 2, 9 PM $3.55
+0.06%
$44,873 $675,903
Jul 2, 8 PM $3.54
-0.02%
$44,844 $674,193
Jul 2, 7 PM $3.54
-0.64%
$44,853 $673,679
Jul 2, 6 PM $3.57
+0.45%
$45,158 $677,225
Jul 2, 5 PM $3.55
-0.79%
$44,954 $677,608
Jul 2, 4 PM $3.58
+0.08%
$45,309 $678,217
Jul 2, 3 PM $3.58
-1.11%
$45,273 $676,838
Jul 2, 2 PM $3.62
-2.08%
$45,780 $675,688
Jul 2, 1 PM $3.69
+0.57%
$46,739 $677,203
Jul 2, 12 PM $3.67
+0.26%
$46,474 $677,499
Jul 2, 11 AM $3.66
+0.25%
$46,352 $677,869
Jul 2, 10 AM $3.65
+0.02%
$46,234 $678,609
Jul 2, 9 AM $3.65
+0.41%
$46,226 $677,025
Jul 2, 8 AM $3.64
-0.08%
$46,034 $676,327
Jul 2, 7 AM $3.64
-0.40%
$46,072 $675,959
Jul 2, 6 AM $3.65
+0.01%
$46,258 $677,082
Jul 2, 5 AM $3.66
+0.51%
$46,269 $677,048
Jul 2, 4 AM $3.64
+0.06%
$46,034 $676,754
Jul 2, 3 AM $3.64
-0.23%
$46,012 $676,293
Jul 2, 2 AM $3.64
-0.23%
$46,117 $675,328
Jul 2, 1 AM $3.65
-0.03%
$46,224 $675,947
Jul 2, 12 AM $3.65
-0.08%
$46,252 $675,698
Jul 1, 11 PM $3.66
+0.30%
$46,287 $675,069
Jul 1, 10 PM $3.65
+0.15%
$46,147 $675,055
Jul 1, 9 PM $3.64
-0.42%
$46,075 $673,503
Jul 1, 8 PM $3.66
+0.98%
$46,271 $673,396
Jul 1, 7 PM $3.62
-1.65%
$45,820 $673,093
Jul 1, 6 PM $3.68
-1.19%
$46,588 $667,890
Jul 1, 5 PM $3.73
-0.84%
$47,171 $666,912
Jul 1, 4 PM $3.76
+0.54%
$47,578 $665,427
Jul 1, 3 PM $3.74
+1.25%
$47,325 $665,644
Jul 1, 2 PM $3.69
+0.86%
$46,719 $667,827