Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $3.58
-0.12%
$45,276 $658,008
Jul 5, 3 PM $3.58
+0.08%
$45,331 $657,361
Jul 5, 2 PM $3.58
+0.00%
$45,297 $656,393
Jul 5, 1 PM $3.58
-0.07%
$45,334 $655,417
Jul 5, 12 PM $3.58
+0.17%
$45,329 $655,233
Jul 5, 11 AM $3.58
+0.02%
$45,286 $654,875
Jul 5, 10 AM $3.58
+0.07%
$45,284 $654,708
Jul 5, 9 AM $3.58
-0.06%
$45,250 $654,665
Jul 5, 8 AM $3.58
-0.07%
$45,276 $654,639
Jul 5, 7 AM $3.58
+0.00%
$45,309 $655,181
Jul 5, 6 AM $3.58
+0.03%
$45,311 $655,755
Jul 5, 5 AM $3.58
+0.02%
$45,299 $654,374
Jul 5, 4 AM $3.58
-0.07%
$45,286 $654,014
Jul 5, 3 AM $3.58
+0.09%
$45,319 $653,241
Jul 5, 2 AM $3.58
+0.06%
$45,275 $652,895
Jul 5, 1 AM $3.58
-0.06%
$45,250 $652,799
Jul 5, 12 AM $3.58
-0.15%
$45,272 $652,652
Jul 4, 11 PM $3.58
+0.17%
$45,342 $652,066
Jul 4, 10 PM $3.58
+0.00%
$45,265 $651,774
Jul 4, 9 PM $3.58
-0.13%
$45,264 $652,565
Jul 4, 8 PM $3.58
+0.13%
$45,324 $653,111
Jul 4, 7 PM $3.58
-0.06%
$45,263 $653,473
Jul 4, 6 PM $3.58
-0.05%
$45,288 $653,438
Jul 4, 5 PM $3.58
+0.07%
$45,309 $653,645
Jul 4, 4 PM $3.58
+0.00%
$45,273 $653,116
Jul 4, 3 PM $3.58
-0.04%
$45,272 $652,996
Jul 4, 2 PM $3.58
+0.03%
$45,289 $654,840
Jul 4, 1 PM $3.58
-0.10%
$45,277 $655,646
Jul 4, 12 PM $3.58
+0.09%
$45,324 $656,273
Jul 4, 11 AM $3.58
-0.08%
$45,286 $656,756
Jul 4, 10 AM $3.58
+0.06%
$45,323 $656,274
Jul 4, 9 AM $3.58
+0.05%
$45,287 $655,431
Jul 4, 8 AM $3.58
+0.00%
$45,263 $655,990
Jul 4, 7 AM $3.58
-0.11%
$45,262 $656,593
Jul 4, 6 AM $3.58
+0.03%
$45,313 $656,261
Jul 4, 5 AM $3.58
+0.06%
$45,300 $656,758
Jul 4, 4 AM $3.58
+0.02%
$45,272 $658,247
Jul 4, 3 AM $3.58
+0.00%
$45,261 $658,190
Jul 4, 2 AM $3.58
-0.14%
$45,261 $658,020
Jul 4, 1 AM $3.58
+0.04%
$45,311 $658,329
Jul 4, 12 AM $3.58
-0.02%
$45,298 $659,271
Jul 3, 11 PM $3.58
+0.03%
$45,307 $660,030
Jul 3, 10 PM $3.58
-0.03%
$45,300 $661,137
Jul 3, 9 PM $3.58
+0.07%
$45,298 $659,588
Jul 3, 8 PM $3.58
-0.14%
$45,262 $660,709
Jul 3, 7 PM $3.58
+0.03%
$45,322 $661,778
Jul 3, 6 PM $3.58
+0.05%
$45,299 $662,925
Jul 3, 5 PM $3.58
-0.01%
$45,278 $663,142
Jul 3, 4 PM $3.58
-0.01%
$45,285 $663,413
Jul 3, 3 PM $3.58
+0.51%
$45,287 $667,623