Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $3.57
+0.16%
$45,189 $678,751
Jul 7, 4 PM $3.56
+2.24%
$45,117 $674,502
Jul 7, 3 PM $3.49
+1.72%
$44,133 $674,040
Jul 7, 2 PM $3.43
-2.01%
$43,386 $672,367
Jul 7, 1 PM $3.5
-2.76%
$44,275 $669,026
Jul 7, 12 PM $3.6
+0.11%
$45,535 $667,686
Jul 7, 11 AM $3.59
+0.01%
$45,489 $667,745
Jul 7, 10 AM $3.59
+0.06%
$45,487 $667,056
Jul 7, 9 AM $3.59
-0.11%
$45,456 $667,103
Jul 7, 8 AM $3.6
+0.03%
$45,505 $667,782
Jul 7, 7 AM $3.59
-0.16%
$45,494 $666,882
Jul 7, 6 AM $3.6
+0.02%
$45,549 $666,261
Jul 7, 5 AM $3.6
-0.06%
$45,539 $666,186
Jul 7, 4 AM $3.6
+0.00%
$45,563 $665,088
Jul 7, 3 AM $3.6
+0.06%
$45,572 $665,290
Jul 7, 2 AM $3.6
+0.16%
$45,556 $665,258
Jul 7, 1 AM $3.59
-0.16%
$45,476 $665,309
Jul 7, 12 AM $3.6
-0.03%
$45,535 $665,380
Jul 6, 11 PM $3.6
-0.35%
$45,558 $665,252
Jul 6, 10 PM $3.61
+0.31%
$45,720 $664,681
Jul 6, 9 PM $3.6
+0.01%
$45,577 $663,790
Jul 6, 8 PM $3.6
-0.01%
$45,572 $664,681
Jul 6, 7 PM $3.6
-0.70%
$45,581 $664,801
Jul 6, 6 PM $3.63
+0.35%
$45,882 $661,359
Jul 6, 5 PM $3.61
-0.65%
$45,726 $660,461
Jul 6, 4 PM $3.64
-0.71%
$46,038 $660,077
Jul 6, 3 PM $3.66
+1.69%
$46,373 $659,771
Jul 6, 2 PM $3.6
+0.69%
$45,608 $659,329
Jul 6, 1 PM $3.58
+0.78%
$45,294 $658,258
Jul 6, 12 PM $3.55
+0.13%
$44,947 $656,261
Jul 6, 11 AM $3.55
-0.09%
$44,885 $655,469
Jul 6, 10 AM $3.55
-0.20%
$44,939 $657,741
Jul 6, 9 AM $3.56
+0.24%
$45,019 $657,170
Jul 6, 8 AM $3.55
-0.61%
$44,911 $656,829
Jul 6, 7 AM $3.57
+0.03%
$45,187 $656,610
Jul 6, 6 AM $3.57
-0.22%
$45,172 $656,788
Jul 6, 5 AM $3.58
-0.07%
$45,278 $657,022
Jul 6, 4 AM $3.58
+0.14%
$45,313 $657,133
Jul 6, 3 AM $3.58
-0.13%
$45,254 $657,273
Jul 6, 2 AM $3.58
+0.06%
$45,313 $657,414
Jul 6, 1 AM $3.58
-0.20%
$45,289 $657,481
Jul 6, 12 AM $3.59
+0.26%
$45,377 $658,215
Jul 5, 11 PM $3.58
+0.02%
$45,261 $657,533
Jul 5, 10 PM $3.58
-0.16%
$45,249 $658,267
Jul 5, 9 PM $3.58
+0.16%
$45,323 $658,336
Jul 5, 8 PM $3.58
-0.10%
$45,250 $657,267
Jul 5, 7 PM $3.58
-0.08%
$45,298 $656,863
Jul 5, 6 PM $3.58
+0.16%
$45,332 $656,932
Jul 5, 5 PM $3.58
-0.03%
$45,261 $657,654
Jul 5, 4 PM $3.58
-0.12%
$45,276 $658,008