Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $3.31
-0.01%
$23,171 $666,081
Jul 9, 6 PM $3.31
-0.36%
$23,173 $672,368
Jul 9, 5 PM $3.32
+0.08%
$23,258 $673,145
Jul 9, 4 PM $3.32
+0.50%
$23,240 $681,025
Jul 9, 3 PM $3.3
+0.52%
$23,121 $681,133
Jul 9, 2 PM $3.29
-0.41%
$23,003 $681,773
Jul 9, 1 PM $3.3
-0.57%
$23,089 $687,061
Jul 9, 12 PM $3.32
+0.01%
$23,226 $691,519
Jul 9, 11 AM $3.32
-0.29%
$23,227 $691,579
Jul 9, 10 AM $3.33
-0.12%
$23,295 $689,699
Jul 9, 9 AM $3.33
-0.13%
$23,323 $690,984
Jul 9, 8 AM $3.34
+0.45%
$23,353 $693,197
Jul 9, 7 AM $3.32
+0.02%
$23,249 $695,782
Jul 9, 6 AM $3.32
-0.01%
$23,242 $695,896
Jul 9, 5 AM $3.32
+0.08%
$23,246 $696,107
Jul 9, 4 AM $3.32
+0.04%
$23,228 $695,322
Jul 9, 3 AM $3.32
-0.07%
$23,222 $696,532
Jul 9, 2 AM $3.32
+0.08%
$23,240 $695,469
Jul 9, 1 AM $3.32
-0.09%
$23,221 $695,554
Jul 9, 12 AM $3.32
+0.10%
$23,243 $695,684
Jul 8, 11 PM $3.32
-0.06%
$23,218 $696,988
Jul 8, 10 PM $3.32
-0.06%
$42,021 $697,104
Jul 8, 9 PM $3.32
+0.04%
$42,039 $698,000
Jul 8, 8 PM $3.32
-0.11%
$42,019 $696,397
Jul 8, 7 PM $3.32
+0.03%
$42,073 $696,602
Jul 8, 6 PM $3.32
+0.18%
$42,076 $694,629
Jul 8, 5 PM $3.32
+0.82%
$41,988 $695,716
Jul 8, 4 PM $3.29
-0.14%
$41,648 $692,394
Jul 8, 3 PM $3.3
-2.37%
$41,715 $691,790
Jul 8, 2 PM $3.38
-0.94%
$42,729 $693,021
Jul 8, 1 PM $3.41
+1.17%
$43,142 $690,768
Jul 8, 12 PM $3.37
+0.34%
$42,644 $687,509
Jul 8, 11 AM $3.36
+0.22%
$42,500 $688,090
Jul 8, 10 AM $3.35
-0.01%
$42,409 $688,477
Jul 8, 9 AM $3.35
-0.54%
$42,413 $686,542
Jul 8, 8 AM $3.37
-2.03%
$42,641 $683,800
Jul 8, 7 AM $3.44
+0.00%
$43,528 $681,761
Jul 8, 6 AM $3.44
+0.01%
$43,528 $681,020
Jul 8, 5 AM $3.44
-0.04%
$43,525 $681,802
Jul 8, 4 AM $3.44
+0.05%
$43,552 $682,483
Jul 8, 3 AM $3.44
+0.08%
$43,527 $682,693
Jul 8, 2 AM $3.44
-0.07%
$43,497 $682,349
Jul 8, 1 AM $3.44
-0.03%
$43,524 $682,866
Jul 8, 12 AM $3.44
-0.05%
$43,538 $681,952
Jul 7, 11 PM $3.44
+0.10%
$43,556 $681,897
Jul 7, 10 PM $3.44
-0.03%
$43,513 $681,482
Jul 7, 9 PM $3.44
+0.05%
$43,527 $681,884
Jul 7, 8 PM $3.44
-0.01%
$43,500 $681,971
Jul 7, 7 PM $3.44
-2.22%
$43,503 $681,362
Jul 7, 6 PM $3.52
-1.56%
$44,500 $680,585