Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $3.26
-0.44%
$22,835 $659,630
Jul 11, 7 PM $3.28
+0.49%
$22,937 $658,824
Jul 11, 6 PM $3.26
-0.33%
$22,822 $662,869
Jul 11, 5 PM $3.27
+0.06%
$22,901 $663,570
Jul 11, 4 PM $3.27
+0.13%
$22,887 $667,912
Jul 11, 3 PM $3.27
-0.28%
$22,853 $668,020
Jul 11, 2 PM $3.27
+0.49%
$22,915 $671,252
Jul 11, 1 PM $3.26
-0.20%
$22,797 $679,596
Jul 11, 12 PM $3.26
-0.26%
$22,839 $679,669
Jul 11, 11 AM $3.27
+0.00%
$22,896 $680,681
Jul 11, 10 AM $3.27
+0.20%
$22,902 $680,483
Jul 11, 9 AM $3.27
-0.21%
$22,856 $680,121
Jul 11, 8 AM $3.28
+0.05%
$22,918 $679,415
Jul 11, 7 AM $3.27
+0.22%
$22,907 $679,510
Jul 11, 6 AM $3.26
+0.03%
$22,846 $681,279
Jul 11, 5 AM $3.26
+0.15%
$22,841 $679,870
Jul 11, 4 AM $3.26
-0.52%
$22,803 $679,582
Jul 11, 3 AM $3.28
-0.11%
$22,918 $679,171
Jul 11, 2 AM $3.28
+0.14%
$22,934 $679,829
Jul 11, 1 AM $3.27
-0.09%
$22,902 $679,637
Jul 11, 12 AM $3.28
+0.26%
$22,929 $680,221
Jul 10, 11 PM $3.27
+0.03%
$22,870 $681,357
Jul 10, 10 PM $3.27
-0.09%
$22,861 $681,737
Jul 10, 9 PM $3.27
+0.01%
$22,882 $681,877
Jul 10, 8 PM $3.27
+0.23%
$22,881 $681,491
Jul 10, 7 PM $3.26
-0.36%
$22,828 $682,895
Jul 10, 6 PM $3.27
-1.11%
$22,910 $677,242
Jul 10, 5 PM $3.31
-1.20%
$23,176 $676,556
Jul 10, 4 PM $3.35
+2.53%
$23,462 $671,224
Jul 10, 3 PM $3.27
-0.85%
$22,882 $672,111
Jul 10, 2 PM $3.3
-1.02%
$23,081 $669,740
Jul 10, 1 PM $3.33
-0.02%
$23,323 $664,676
Jul 10, 12 PM $3.33
+0.05%
$23,328 $664,228
Jul 10, 11 AM $3.33
+0.61%
$23,315 $664,271
Jul 10, 10 AM $3.31
-0.03%
$23,173 $665,982
Jul 10, 9 AM $3.31
-0.70%
$23,176 $666,403
Jul 10, 8 AM $3.33
-0.05%
$23,336 $666,303
Jul 10, 7 AM $3.34
+0.01%
$23,352 $666,897
Jul 10, 6 AM $3.34
+0.06%
$23,351 $666,862
Jul 10, 5 AM $3.34
+0.02%
$23,337 $666,627
Jul 10, 4 AM $3.33
-0.13%
$23,330 $666,281
Jul 10, 3 AM $3.34
+0.03%
$23,365 $666,001
Jul 10, 2 AM $3.34
+0.05%
$23,356 $665,735
Jul 10, 1 AM $3.34
+0.67%
$23,346 $665,754
Jul 10, 12 AM $3.31
+0.07%
$23,190 $665,095
Jul 9, 11 PM $3.31
-0.17%
$23,172 $664,915
Jul 9, 10 PM $3.32
+0.02%
$23,210 $664,924
Jul 9, 9 PM $3.32
+0.03%
$23,204 $663,864
Jul 9, 8 PM $3.32
+0.11%
$23,198 $665,776
Jul 9, 7 PM $3.31
-0.01%
$23,171 $666,081