Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $3.14
-0.19%
$21,974 $664,167
Jul 15, 9 PM $3.14
+0.11%
$22,010 $663,396
Jul 15, 8 PM $3.14
-0.07%
$21,984 $663,533
Jul 15, 7 PM $3.14
-0.49%
$21,998 $662,246
Jul 15, 6 PM $3.16
-0.15%
$22,108 $663,844
Jul 15, 5 PM $3.16
+0.95%
$22,141 $667,909
Jul 15, 4 PM $3.13
-1.08%
$21,927 $668,084
Jul 15, 3 PM $3.17
-1.70%
$22,170 $669,605
Jul 15, 2 PM $3.22
+0.81%
$22,552 $675,772
Jul 15, 1 PM $3.2
+3.04%
$22,373 $674,886
Jul 15, 12 PM $3.1
-0.03%
$21,714 $676,445
Jul 15, 11 AM $3.1
-0.13%
$21,712 $676,721
Jul 15, 10 AM $3.11
-0.26%
$21,741 $677,620
Jul 15, 9 AM $3.11
+0.00%
$21,796 $677,162
Jul 15, 8 AM $3.11
-0.02%
$21,798 $678,543
Jul 15, 7 AM $3.11
+0.19%
$21,802 $679,438
Jul 15, 6 AM $3.11
-0.05%
$21,763 $679,337
Jul 15, 5 AM $3.11
+0.01%
$21,777 $678,227
Jul 15, 4 AM $3.11
+0.09%
$21,778 $678,214
Jul 15, 3 AM $3.11
-0.14%
$21,760 $677,176
Jul 15, 2 AM $3.11
+0.04%
$21,791 $676,114
Jul 15, 1 AM $3.11
-0.07%
$21,781 $676,631
Jul 15, 12 AM $3.11
-0.10%
$21,794 $677,700
Jul 14, 11 PM $3.12
+0.18%
$21,815 $677,198
Jul 14, 10 PM $3.11
-0.03%
$21,774 $678,673
Jul 14, 9 PM $3.11
+0.03%
$21,772 $679,421
Jul 14, 8 PM $3.11
+0.53%
$21,761 $679,324
Jul 14, 7 PM $3.09
-0.90%
$21,645 $679,858
Jul 14, 6 PM $3.12
-0.69%
$21,843 $679,710
Jul 14, 5 PM $3.14
+1.22%
$21,999 $676,411
Jul 14, 4 PM $3.11
+0.18%
$21,736 $679,302
Jul 14, 3 PM $3.1
-1.46%
$21,698 $678,728
Jul 14, 2 PM $3.15
+1.05%
$22,034 $677,018
Jul 14, 1 PM $3.12
+0.92%
$21,798 $677,332
Jul 14, 12 PM $3.09
+0.34%
$21,607 $679,336
Jul 14, 11 AM $3.08
-0.46%
$21,530 $679,581
Jul 14, 10 AM $3.09
+0.01%
$21,630 $678,181
Jul 14, 9 AM $3.09
-0.23%
$21,628 $679,132
Jul 14, 8 AM $3.1
+0.38%
$21,677 $679,151
Jul 14, 7 AM $3.09
+0.13%
$21,594 $678,710
Jul 14, 6 AM $3.08
-0.03%
$21,568 $679,118
Jul 14, 5 AM $3.08
+0.03%
$21,573 $679,536
Jul 14, 4 AM $3.08
-0.06%
$21,566 $680,262
Jul 14, 3 AM $3.08
-0.05%
$21,580 $680,656
Jul 14, 2 AM $3.09
+0.06%
$21,591 $681,020
Jul 14, 1 AM $3.08
-0.04%
$21,579 $680,581
Jul 14, 12 AM $3.09
-0.09%
$21,588 $679,743
Jul 13, 11 PM $3.09
+0.13%
$21,605 $680,612
Jul 13, 10 PM $3.08
-0.02%
$21,576 $680,042
Jul 13, 9 PM $3.08
-0.10%
$21,580 $680,830