Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $2.82
+0.20%
$19,791 $665,863
Jul 17, 11 PM $2.82
+0.03%
$19,750 $665,454
Jul 17, 10 PM $2.82
-1.12%
$19,737 $666,160
Jul 17, 9 PM $2.85
+1.17%
$19,963 $665,420
Jul 17, 8 PM $2.81
-1.41%
$19,730 $665,691
Jul 17, 7 PM $2.86
-0.40%
$20,036 $665,199
Jul 17, 6 PM $2.87
-1.29%
$20,106 $665,156
Jul 17, 5 PM $2.9
+0.60%
$20,364 $664,215
Jul 17, 4 PM $2.89
+1.56%
$20,245 $664,215
Jul 17, 3 PM $2.84
+0.94%
$19,933 $662,685
Jul 17, 2 PM $2.82
-0.65%
$19,743 $662,385
Jul 17, 1 PM $2.83
-1.59%
$19,872 $661,379
Jul 17, 12 PM $2.88
+0.97%
$20,203 $661,987
Jul 17, 11 AM $2.85
-0.44%
$20,004 $661,453
Jul 17, 10 AM $2.87
-0.51%
$20,087 $661,721
Jul 17, 9 AM $2.88
+1.35%
$20,187 $661,038
Jul 17, 8 AM $2.84
-2.87%
$19,920 $661,447
Jul 17, 7 AM $2.92
-0.10%
$20,506 $660,688
Jul 17, 6 AM $2.93
+0.07%
$20,526 $661,553
Jul 17, 5 AM $2.93
+0.08%
$20,514 $662,200
Jul 17, 4 AM $2.92
+0.00%
$20,499 $661,643
Jul 17, 3 AM $2.92
-0.09%
$20,500 $661,324
Jul 17, 2 AM $2.93
+0.02%
$20,519 $660,637
Jul 17, 1 AM $2.93
+0.09%
$20,511 $660,038
Jul 17, 12 AM $2.92
-0.02%
$20,494 $660,132
Jul 16, 11 PM $2.92
-0.02%
$20,500 $660,669
Jul 16, 10 PM $2.93
+0.01%
$20,507 $659,930
Jul 16, 9 PM $2.93
+0.01%
$20,488 $660,588
Jul 16, 8 PM $2.92
-0.01%
$20,486 $659,901
Jul 16, 7 PM $2.92
-0.49%
$20,486 $660,393
Jul 16, 6 PM $2.94
-0.19%
$20,585 $661,175
Jul 16, 5 PM $2.94
-1.41%
$20,626 $661,325
Jul 16, 4 PM $2.99
-0.06%
$20,923 $661,806
Jul 16, 3 PM $2.99
-1.08%
$20,934 $662,901
Jul 16, 2 PM $3.02
-0.83%
$21,160 $662,649
Jul 16, 1 PM $3.05
-2.88%
$21,337 $663,948
Jul 16, 12 PM $3.14
+0.18%
$21,970 $662,882
Jul 16, 11 AM $3.13
-0.31%
$21,931 $662,845
Jul 16, 10 AM $3.14
+0.02%
$21,997 $663,045
Jul 16, 9 AM $3.14
-0.15%
$21,993 $663,593
Jul 16, 8 AM $3.14
+0.21%
$22,024 $663,290
Jul 16, 7 AM $3.14
-0.02%
$21,982 $663,277
Jul 16, 6 AM $3.14
+0.06%
$21,986 $663,187
Jul 16, 5 AM $3.14
-0.06%
$21,972 $663,307
Jul 16, 4 AM $3.14
-0.11%
$21,988 $663,431
Jul 16, 3 AM $3.14
+0.11%
$22,012 $664,144
Jul 16, 2 AM $3.14
+0.05%
$21,985 $665,490
Jul 16, 1 AM $3.14
-0.08%
$21,974 $665,015
Jul 16, 12 AM $3.14
-0.12%
$21,991 $664,290
Jul 15, 11 PM $3.14
+0.19%
$22,017 $664,402