Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $2.89
+0.07%
$20,289 $663,776
Jul 20, 12 AM $2.89
-3.86%
$20,275 $663,797
Jul 19, 11 PM $3.01
-0.06%
$21,097 $662,689
Jul 19, 10 PM $3.01
+0.35%
$21,108 $663,083
Jul 19, 9 PM $3
+0.21%
$21,032 $664,233
Jul 19, 8 PM $2.99
-0.04%
$20,981 $664,573
Jul 19, 7 PM $2.99
-0.19%
$20,988 $664,875
Jul 19, 6 PM $3
-0.48%
$21,031 $664,889
Jul 19, 5 PM $3.01
+0.69%
$21,136 $665,408
Jul 19, 4 PM $2.99
+0.25%
$20,987 $665,920
Jul 19, 3 PM $2.98
-0.07%
$20,923 $666,148
Jul 19, 2 PM $2.99
-0.34%
$20,937 $666,592
Jul 19, 1 PM $3
+0.13%
$21,013 $666,469
Jul 19, 12 PM $2.99
+0.34%
$20,979 $665,819
Jul 19, 11 AM $2.98
-0.94%
$20,911 $666,395
Jul 19, 10 AM $3.01
+5.26%
$21,105 $667,140
Jul 19, 9 AM $2.86
-0.14%
$20,039 $666,802
Jul 19, 8 AM $2.86
+0.31%
$20,061 $666,103
Jul 19, 7 AM $2.85
-0.32%
$19,998 $666,137
Jul 19, 6 AM $2.86
+0.29%
$20,060 $666,534
Jul 19, 5 AM $2.85
-0.58%
$19,993 $667,184
Jul 19, 4 AM $2.87
-0.49%
$20,110 $666,753
Jul 19, 3 AM $2.88
+0.68%
$20,208 $665,742
Jul 19, 2 AM $2.86
+0.33%
$20,070 $664,625
Jul 19, 1 AM $2.85
-0.92%
$19,996 $664,967
Jul 19, 12 AM $2.88
+0.32%
$20,189 $665,395
Jul 18, 11 PM $2.87
+0.61%
$20,123 $664,963
Jul 18, 10 PM $2.85
-0.06%
$20,009 $664,246
Jul 18, 9 PM $2.86
-0.44%
$20,018 $664,097
Jul 18, 8 PM $2.87
+0.46%
$20,115 $663,744
Jul 18, 7 PM $2.86
+0.32%
$20,023 $664,145
Jul 18, 6 PM $2.85
-0.41%
$19,964 $664,000
Jul 18, 5 PM $2.86
-0.65%
$20,045 $664,315
Jul 18, 4 PM $2.88
+1.07%
$20,181 $664,251
Jul 18, 3 PM $2.85
-0.80%
$19,975 $665,366
Jul 18, 2 PM $2.87
+0.89%
$20,140 $665,656
Jul 18, 1 PM $2.85
-0.75%
$19,952 $667,355
Jul 18, 12 PM $2.87
-0.07%
$20,105 $668,511
Jul 18, 11 AM $2.87
+0.15%
$20,125 $668,085
Jul 18, 10 AM $2.87
+0.13%
$20,104 $667,149
Jul 18, 9 AM $2.86
-0.92%
$20,083 $667,353
Jul 18, 8 AM $2.89
+1.29%
$20,271 $666,797
Jul 18, 7 AM $2.85
-0.53%
$20,008 $667,158
Jul 18, 6 AM $2.87
-0.57%
$20,117 $666,991
Jul 18, 5 AM $2.89
+0.15%
$20,226 $665,406
Jul 18, 4 AM $2.88
+1.58%
$20,192 $665,445
Jul 18, 3 AM $2.83
-0.30%
$19,873 $665,731
Jul 18, 2 AM $2.84
+0.56%
$19,929 $665,891
Jul 18, 1 AM $2.83
+0.04%
$19,806 $665,775
Jul 18, 12 AM $2.82
+0.20%
$19,791 $665,863