Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $2.92
-1.24%
$20,446 $663,555
Jul 22, 1 AM $2.95
+0.06%
$20,703 $662,485
Jul 22, 12 AM $2.95
-0.28%
$20,690 $664,291
Jul 21, 11 PM $2.96
-0.31%
$20,761 $664,268
Jul 21, 10 PM $2.97
+0.22%
$20,828 $664,385
Jul 21, 9 PM $2.96
+0.32%
$20,770 $664,272
Jul 21, 8 PM $2.95
-0.02%
$20,697 $663,550
Jul 21, 7 PM $2.95
+0.75%
$20,702 $663,040
Jul 21, 6 PM $2.93
-0.32%
$20,552 $663,682
Jul 21, 5 PM $2.94
-0.16%
$20,620 $663,918
Jul 21, 4 PM $2.95
-0.27%
$20,653 $664,325
Jul 21, 3 PM $2.96
-0.61%
$20,716 $664,736
Jul 21, 2 PM $2.97
+0.02%
$20,854 $666,130
Jul 21, 1 PM $2.97
+2.73%
$20,839 $668,672
Jul 21, 12 PM $2.89
-0.37%
$20,283 $668,294
Jul 21, 11 AM $2.9
+1.10%
$20,341 $668,155
Jul 21, 10 AM $2.87
+0.00%
$20,123 $667,764
Jul 21, 9 AM $2.87
+0.57%
$20,122 $666,485
Jul 21, 8 AM $2.85
+0.66%
$20,007 $665,665
Jul 21, 7 AM $2.84
+0.55%
$19,876 $664,107
Jul 21, 6 AM $2.82
-0.11%
$19,768 $663,546
Jul 21, 5 AM $2.82
-0.75%
$19,788 $663,456
Jul 21, 4 AM $2.84
-0.05%
$19,935 $662,656
Jul 21, 3 AM $2.84
+1.08%
$19,938 $663,793
Jul 21, 2 AM $2.81
-0.80%
$19,724 $663,511
Jul 21, 1 AM $2.84
-0.05%
$19,894 $663,178
Jul 21, 12 AM $2.84
+0.27%
$19,906 $661,256
Jul 20, 11 PM $2.83
+0.39%
$19,855 $663,120
Jul 20, 10 PM $2.82
-0.38%
$19,772 $662,980
Jul 20, 9 PM $2.83
-0.15%
$19,845 $662,599
Jul 20, 8 PM $2.84
-0.02%
$19,878 $663,223
Jul 20, 7 PM $2.84
+0.22%
$19,893 $662,873
Jul 20, 6 PM $2.83
-0.69%
$19,848 $663,302
Jul 20, 5 PM $2.85
+0.80%
$19,989 $662,834
Jul 20, 4 PM $2.83
+0.90%
$19,831 $662,811
Jul 20, 3 PM $2.8
+0.44%
$19,660 $661,951
Jul 20, 2 PM $2.79
-2.60%
$19,573 $660,935
Jul 20, 1 PM $2.87
-1.01%
$20,099 $658,160
Jul 20, 12 PM $2.9
-0.48%
$20,308 $657,294
Jul 20, 11 AM $2.91
+0.69%
$20,401 $657,859
Jul 20, 10 AM $2.89
+0.10%
$20,260 $657,963
Jul 20, 9 AM $2.89
-0.08%
$20,240 $658,768
Jul 20, 8 AM $2.89
-0.24%
$20,253 $659,505
Jul 20, 7 AM $2.9
-0.03%
$20,300 $660,452
Jul 20, 6 AM $2.9
+0.09%
$20,306 $660,350
Jul 20, 5 AM $2.89
+0.03%
$20,289 $661,017
Jul 20, 4 AM $2.89
+0.10%
$20,281 $661,739
Jul 20, 3 AM $2.89
+0.01%
$20,264 $662,339
Jul 20, 2 AM $2.89
-0.11%
$20,263 $663,156
Jul 20, 1 AM $2.89
+0.07%
$20,289 $663,776