BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 2.94
+0.00%
$ 20,761 $ 664,464
11:55 PM $ 2.94
+0.00%
$ 20,761 $ 664,502
11:54 PM $ 2.94
+0.00%
$ 20,644 $ 664,524
11:53 PM $ 2.94
+0.00%
$ 20,644 $ 664,531
11:52 PM $ 2.94
-0.03%
$ 20,644 $ 664,490
11:51 PM $ 2.96
+0.00%
$ 20,644 $ 664,650
11:50 PM $ 2.96
+0.00%
$ 20,644 $ 664,642
11:49 PM $ 2.96
+0.00%
$ 20,744 $ 664,633
11:48 PM $ 2.96
+0.00%
$ 20,744 $ 664,641
11:47 PM $ 2.96
+0.02%
$ 20,744 $ 664,638
11:46 PM $ 2.96
+0.00%
$ 20,744 $ 664,568
11:45 PM $ 2.96
+0.00%
$ 20,744 $ 664,601
11:44 PM $ 2.96
+0.00%
$ 20,728 $ 664,578
11:43 PM $ 2.96
+0.00%
$ 20,728 $ 664,627
11:42 PM $ 2.96
+0.01%
$ 20,728 $ 664,678
11:41 PM $ 2.96
+0.00%
$ 20,728 $ 664,555
11:40 PM $ 2.96
+0.00%
$ 20,728 $ 664,555
11:39 PM $ 2.96
+0.00%
$ 20,727 $ 664,556
11:38 PM $ 2.96
+0.00%
$ 20,727 $ 664,556
11:37 PM $ 2.96
+0.00%
$ 20,727 $ 664,531
11:36 PM $ 2.95
+0.00%
$ 20,727 $ 664,525
11:35 PM $ 2.95
+0.00%
$ 20,727 $ 664,464
11:34 PM $ 2.95
+0.00%
$ 20,705 $ 664,473
11:33 PM $ 2.95
+0.00%
$ 20,705 $ 664,498
11:32 PM $ 2.95
-0.02%
$ 20,705 $ 664,535
11:31 PM $ 2.95
+0.00%
$ 20,705 $ 664,391
11:30 PM $ 2.95
+0.00%
$ 20,705 $ 664,353
11:29 PM $ 2.95
+0.00%
$ 20,654 $ 664,335
11:28 PM $ 2.95
+0.00%
$ 20,654 $ 664,325
11:27 PM $ 2.94
-0.02%
$ 20,654 $ 664,350
11:26 PM $ 2.98
+0.00%
$ 20,654 $ 664,661
11:25 PM $ 2.98
+0.00%
$ 20,654 $ 664,663
11:24 PM $ 2.98
+0.00%
$ 20,872 $ 664,660
11:23 PM $ 2.98
+0.00%
$ 20,872 $ 664,638
11:22 PM $ 2.98
-0.04%
$ 20,872 $ 664,595
11:21 PM $ 2.96
+0.00%
$ 20,872 $ 664,550
11:20 PM $ 2.96
+0.00%
$ 20,872 $ 664,598
11:19 PM $ 2.96
+0.00%
$ 20,730 $ 664,663
11:18 PM $ 2.96
+0.00%
$ 20,730 $ 664,723
11:17 PM $ 2.96
-0.02%
$ 20,730 $ 664,688
11:16 PM $ 2.95
+0.00%
$ 20,730 $ 664,442
11:15 PM $ 2.95
+0.00%
$ 20,730 $ 664,375
11:14 PM $ 2.95
+0.00%
$ 20,709 $ 664,331
11:13 PM $ 2.95
+0.00%
$ 20,709 $ 664,280
11:12 PM $ 2.95
+0.00%
$ 20,709 $ 664,229
11:11 PM $ 2.95
+0.00%
$ 20,709 $ 664,416
11:10 PM $ 2.95
+0.00%
$ 20,709 $ 664,435
11:09 PM $ 2.95
+0.00%
$ 20,673 $ 664,464
11:08 PM $ 2.95
+0.00%
$ 20,673 $ 664,485
11:07 PM $ 2.95
+0.05%
$ 20,673 $ 664,493