Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $2.83
+0.68%
$10,157 $145,901
Sep 18, 9 PM $2.81
+0.04%
$9,989 $144,636
Sep 18, 8 PM $2.81
-0.25%
$9,989 $144,276
Sep 18, 7 PM $2.81
+0.39%
$9,989 $143,398
Sep 18, 6 PM $2.79
+0.00%
$9,950 $144,494
Sep 18, 5 PM $2.79
+0.72%
$9,950 $143,560
Sep 18, 4 PM $2.77
-0.36%
$9,878 $143,377
Sep 18, 3 PM $2.79
+0.29%
$9,914 $143,743
Sep 18, 2 PM $2.78
-1.31%
$9,885 $143,736
Sep 18, 1 PM $2.82
-1.40%
$10,031 $145,307
Sep 18, 12 PM $2.86
-0.38%
$10,170 $144,345
Sep 18, 11 AM $2.87
-0.35%
$10,209 $144,021
Sep 18, 10 AM $2.89
+0.31%
$10,277 $145,174
Sep 18, 9 AM $2.88
-0.03%
$10,241 $144,009
Sep 18, 8 AM $2.88
+1.41%
$10,241 $145,799
Sep 18, 7 AM $2.82
-0.32%
$10,053 $145,804
Sep 18, 6 AM $2.83
+0.04%
$10,088 $145,638
Sep 18, 5 AM $2.83
-0.04%
$10,085 $145,390
Sep 18, 4 AM $2.83
+0.04%
$10,088 $148,003
Sep 18, 3 AM $2.83
+0.00%
$10,085 $148,980
Sep 18, 2 AM $2.83
+0.04%
$10,088 $148,212
Sep 18, 1 AM $2.83
+0.00%
$10,085 $149,019
Sep 18, 12 AM $2.83
-0.18%
$10,088 $149,721
Sep 17, 11 PM $2.83
-0.35%
$10,063 $149,724
Sep 17, 10 PM $2.84
+0.04%
$10,099 $150,931
Sep 17, 9 PM $2.84
-0.35%
$10,099 $152,251
Sep 17, 8 PM $2.85
-1.15%
$10,135 $152,169
Sep 17, 7 PM $2.88
+0.95%
$10,234 $152,778
Sep 17, 6 PM $2.85
+0.00%
$10,138 $152,487
Sep 17, 5 PM $2.85
+1.10%
$10,138 $152,100
Sep 17, 4 PM $2.82
+0.71%
$10,031 $152,522
Sep 17, 3 PM $2.8
-1.37%
$9,960 $153,255
Sep 17, 2 PM $2.84
+0.67%
$10,099 $151,643
Sep 17, 1 PM $2.82
+0.57%
$10,031 $152,301
Sep 17, 12 PM $2.8
+0.90%
$9,978 $152,866
Sep 17, 11 AM $2.78
+0.00%
$9,885 $153,251
Sep 17, 10 AM $2.78
+0.00%
$9,889 $152,484
Sep 17, 9 AM $2.78
-0.04%
$9,885 $153,351
Sep 17, 8 AM $2.78
+0.33%
$9,885 $152,371
Sep 17, 7 AM $2.77
+0.58%
$9,857 $153,858
Sep 17, 6 AM $2.75
+0.00%
$9,804 $154,883
Sep 17, 5 AM $2.75
+0.00%
$9,800 $155,285
Sep 17, 4 AM $2.75
-0.04%
$9,800 $153,537
Sep 17, 3 AM $2.75
+0.00%
$9,800 $152,278
Sep 17, 2 AM $2.75
+0.00%
$9,804 $153,417
Sep 17, 1 AM $2.75
+0.07%
$9,804 $153,707
Sep 17, 12 AM $2.75
-0.72%
$9,796 $153,987
Sep 16, 11 PM $2.75
-0.15%
$9,800 $153,329
Sep 16, 10 PM $2.76
+0.36%
$9,814 $153,134
Sep 16, 9 PM $2.74
-0.18%
$22,175 $152,404