BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 2.85
+1.17%
$ 19,963 $ 665,420
Jul 17, 8 PM $ 2.81
-1.41%
$ 19,730 $ 665,691
Jul 17, 7 PM $ 2.86
-0.40%
$ 20,036 $ 665,199
Jul 17, 6 PM $ 2.87
-1.29%
$ 20,106 $ 665,156
Jul 17, 5 PM $ 2.9
+0.60%
$ 20,364 $ 664,215
Jul 17, 4 PM $ 2.89
+1.56%
$ 20,245 $ 664,215
Jul 17, 3 PM $ 2.84
+0.94%
$ 19,933 $ 662,685
Jul 17, 2 PM $ 2.82
-0.65%
$ 19,743 $ 662,385
Jul 17, 1 PM $ 2.83
-1.59%
$ 19,872 $ 661,379
Jul 17, 12 PM $ 2.88
+0.97%
$ 20,203 $ 661,987
Jul 17, 11 AM $ 2.85
-0.44%
$ 20,004 $ 661,453
Jul 17, 10 AM $ 2.87
-0.51%
$ 20,087 $ 661,721
Jul 17, 9 AM $ 2.88
+1.35%
$ 20,187 $ 661,038
Jul 17, 8 AM $ 2.84
-2.87%
$ 19,920 $ 661,447
Jul 17, 7 AM $ 2.92
-0.10%
$ 20,506 $ 660,688
Jul 17, 6 AM $ 2.93
+0.07%
$ 20,526 $ 661,553
Jul 17, 5 AM $ 2.93
+0.08%
$ 20,514 $ 662,200
Jul 17, 4 AM $ 2.92
+0.00%
$ 20,499 $ 661,643
Jul 17, 3 AM $ 2.92
-0.09%
$ 20,500 $ 661,324
Jul 17, 2 AM $ 2.93
+0.02%
$ 20,519 $ 660,637
Jul 17, 1 AM $ 2.93
+0.09%
$ 20,511 $ 660,038
Jul 17, 12 AM $ 2.92
-0.02%
$ 20,494 $ 660,132
Jul 16, 11 PM $ 2.92
-0.02%
$ 20,500 $ 660,669
Jul 16, 10 PM $ 2.93
+0.01%
$ 20,507 $ 659,930
Jul 16, 9 PM $ 2.93
+0.01%
$ 20,488 $ 660,588
Jul 16, 8 PM $ 2.92
-0.01%
$ 20,486 $ 659,901
Jul 16, 7 PM $ 2.92
-0.49%
$ 20,486 $ 660,393
Jul 16, 6 PM $ 2.94
-0.19%
$ 20,585 $ 661,175
Jul 16, 5 PM $ 2.94
-1.41%
$ 20,626 $ 661,325
Jul 16, 4 PM $ 2.99
-0.06%
$ 20,923 $ 661,806
Jul 16, 3 PM $ 2.99
-1.08%
$ 20,934 $ 662,901
Jul 16, 2 PM $ 3.02
-0.83%
$ 21,160 $ 662,649
Jul 16, 1 PM $ 3.05
-2.88%
$ 21,337 $ 663,948
Jul 16, 12 PM $ 3.14
+0.18%
$ 21,970 $ 662,882
Jul 16, 11 AM $ 3.13
-0.31%
$ 21,931 $ 662,845
Jul 16, 10 AM $ 3.14
+0.02%
$ 21,997 $ 663,045
Jul 16, 9 AM $ 3.14
-0.15%
$ 21,993 $ 663,593
Jul 16, 8 AM $ 3.14
+0.21%
$ 22,024 $ 663,290
Jul 16, 7 AM $ 3.14
-0.02%
$ 21,982 $ 663,277
Jul 16, 6 AM $ 3.14
+0.06%
$ 21,986 $ 663,187
Jul 16, 5 AM $ 3.14
-0.06%
$ 21,972 $ 663,307
Jul 16, 4 AM $ 3.14
-0.11%
$ 21,988 $ 663,431
Jul 16, 3 AM $ 3.14
+0.11%
$ 22,012 $ 664,144
Jul 16, 2 AM $ 3.14
+0.05%
$ 21,985 $ 665,490
Jul 16, 1 AM $ 3.14
-0.08%
$ 21,974 $ 665,015
Jul 16, 12 AM $ 3.14
-0.12%
$ 21,991 $ 664,290
Jul 15, 11 PM $ 3.14
+0.19%
$ 22,017 $ 664,402
Jul 15, 10 PM $ 3.14
-0.19%
$ 21,974 $ 664,167
Jul 15, 9 PM $ 3.14
+0.11%
$ 22,010 $ 663,396
Jul 15, 8 PM $ 3.14
-0.07%
$ 21,984 $ 663,533