Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $2.86
-0.06%
$20,102 $660,128
Jul 24, 2 AM $2.86
+0.17%
$20,113 $660,505
Jul 24, 1 AM $2.86
-0.17%
$20,084 $659,908
Jul 24, 12 AM $2.87
+0.18%
$20,121 $659,437
Jul 23, 11 PM $2.86
-0.06%
$20,094 $659,471
Jul 23, 10 PM $2.86
+0.06%
$20,106 $659,174
Jul 23, 9 PM $2.86
+0.29%
$20,067 $659,057
Jul 23, 8 PM $2.85
-0.47%
$20,007 $659,715
Jul 23, 7 PM $2.87
+0.46%
$20,106 $660,510
Jul 23, 6 PM $2.85
-0.42%
$20,011 $660,229
Jul 23, 5 PM $2.87
-0.19%
$20,096 $661,712
Jul 23, 4 PM $2.87
+0.13%
$20,135 $661,991
Jul 23, 3 PM $2.87
-0.63%
$20,092 $664,225
Jul 23, 2 PM $2.88
-2.13%
$20,227 $663,498
Jul 23, 1 PM $2.95
+2.91%
$20,667 $663,139
Jul 23, 12 PM $2.86
-0.90%
$20,082 $663,398
Jul 23, 11 AM $2.89
+0.91%
$20,277 $664,710
Jul 23, 10 AM $2.87
-0.78%
$20,094 $664,608
Jul 23, 9 AM $2.89
+0.57%
$20,249 $663,819
Jul 23, 8 AM $2.87
-0.56%
$20,136 $664,096
Jul 23, 7 AM $2.89
+1.54%
$20,244 $663,518
Jul 23, 6 AM $2.84
-0.47%
$19,932 $662,491
Jul 23, 5 AM $2.86
+0.12%
$20,024 $661,825
Jul 23, 4 AM $2.85
+0.24%
$19,995 $661,509
Jul 23, 3 AM $2.85
+0.04%
$19,949 $661,398
Jul 23, 2 AM $2.84
-1.07%
$19,941 $661,042
Jul 23, 1 AM $2.88
+0.98%
$20,160 $662,657
Jul 23, 12 AM $2.85
-1.40%
$19,962 $662,662
Jul 22, 11 PM $2.89
+1.28%
$20,247 $662,864
Jul 22, 10 PM $2.85
-0.70%
$19,992 $663,056
Jul 22, 9 PM $2.87
+0.59%
$20,143 $662,599
Jul 22, 8 PM $2.86
+0.15%
$20,031 $662,586
Jul 22, 7 PM $2.85
-0.47%
$20,005 $663,053
Jul 22, 6 PM $2.87
-0.34%
$20,094 $662,923
Jul 22, 5 PM $2.88
+0.13%
$20,165 $661,807
Jul 22, 4 PM $2.87
-1.32%
$20,136 $661,397
Jul 22, 3 PM $2.91
-0.37%
$20,410 $659,484
Jul 22, 2 PM $2.92
+0.03%
$20,492 $659,731
Jul 22, 1 PM $2.92
+0.58%
$20,489 $659,852
Jul 22, 12 PM $2.91
-0.86%
$20,371 $660,229
Jul 22, 11 AM $2.93
-0.57%
$20,542 $659,621
Jul 22, 10 AM $2.95
+0.92%
$20,665 $660,231
Jul 22, 9 AM $2.92
-0.21%
$20,475 $661,648
Jul 22, 8 AM $2.93
+0.35%
$20,517 $661,250
Jul 22, 7 AM $2.92
-1.12%
$20,445 $662,475
Jul 22, 6 AM $2.95
+0.62%
$20,671 $663,063
Jul 22, 5 AM $2.93
+0.22%
$20,553 $663,603
Jul 22, 4 AM $2.92
+0.09%
$20,505 $664,370
Jul 22, 3 AM $2.92
+0.23%
$20,491 $663,162
Jul 22, 2 AM $2.92
-1.24%
$20,446 $663,555