Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 4 AM | $2.76 | -0.22% | ||
| Jul 26, 3 AM | $2.77 | -0.40% | ||
| Jul 26, 2 AM | $2.78 | +0.00% | ||
| Jul 26, 1 AM | $2.78 | +0.01% | ||
| Jul 26, 12 AM | $2.78 | -0.10% | ||
| Jul 25, 11 PM | $2.78 | +0.07% | ||
| Jul 25, 10 PM | $2.78 | -0.07% | ||
| Jul 25, 9 PM | $2.78 | +0.12% | ||
| Jul 25, 8 PM | $2.78 | +0.03% | ||
| Jul 25, 7 PM | $2.78 | -0.20% | ||
| Jul 25, 6 PM | $2.78 | -0.04% | ||
| Jul 25, 5 PM | $2.78 | +0.35% | ||
| Jul 25, 4 PM | $2.77 | -0.21% | ||
| Jul 25, 3 PM | $2.78 | -0.17% | ||
| Jul 25, 2 PM | $2.78 | -0.08% | ||
| Jul 25, 1 PM | $2.79 | +0.94% | ||
| Jul 25, 12 PM | $2.76 | -1.20% | ||
| Jul 25, 11 AM | $2.79 | -0.42% | ||
| Jul 25, 10 AM | $2.8 | +0.42% | ||
| Jul 25, 9 AM | $2.79 | -0.05% | ||
| Jul 25, 8 AM | $2.8 | -0.09% | ||
| Jul 25, 7 AM | $2.8 | +0.06% | ||
| Jul 25, 6 AM | $2.8 | -0.39% | ||
| Jul 25, 5 AM | $2.81 | +1.30% | ||
| Jul 25, 4 AM | $2.77 | +0.02% | ||
| Jul 25, 3 AM | $2.77 | +0.04% | ||
| Jul 25, 2 AM | $2.77 | +0.18% | ||
| Jul 25, 1 AM | $2.77 | +0.32% | ||
| Jul 25, 12 AM | $2.76 | -0.47% | ||
| Jul 24, 11 PM | $2.77 | -0.15% | ||
| Jul 24, 10 PM | $2.77 | -0.06% | ||
| Jul 24, 9 PM | $2.78 | +0.58% | ||
| Jul 24, 8 PM | $2.76 | -0.53% | ||
| Jul 24, 7 PM | $2.77 | -1.20% | ||
| Jul 24, 6 PM | $2.81 | -0.52% | ||
| Jul 24, 5 PM | $2.82 | -0.62% | ||
| Jul 24, 4 PM | $2.84 | +0.22% | ||
| Jul 24, 3 PM | $2.83 | +2.82% | ||
| Jul 24, 2 PM | $2.76 | -1.66% | ||
| Jul 24, 1 PM | $2.8 | -1.82% | ||
| Jul 24, 12 PM | $2.86 | -0.22% | ||
| Jul 24, 11 AM | $2.86 | +0.07% | ||
| Jul 24, 10 AM | $2.86 | +0.12% | ||
| Jul 24, 9 AM | $2.86 | +0.07% | ||
| Jul 24, 8 AM | $2.86 | -0.15% | ||
| Jul 24, 7 AM | $2.86 | +0.39% | ||
| Jul 24, 6 AM | $2.85 | -0.16% | ||
| Jul 24, 5 AM | $2.85 | -0.42% | ||
| Jul 24, 4 AM | $2.87 | +0.08% | ||
| Jul 24, 3 AM | $2.86 | -0.06% | ||