Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $2.58
-0.27%
$18,421 $58,299
Jul 30, 5 AM $2.58
-0.27%
$18,421 $58,724
Jul 30, 4 AM $2.57
-1.11%
$18,371 $58,335
Jul 30, 3 AM $2.61
+0.50%
$18,635 $57,757
Jul 30, 2 AM $2.58
+0.04%
$18,450 $57,786
Jul 30, 1 AM $2.58
-0.46%
$18,450 $57,937
Jul 30, 12 AM $2.58
+0.08%
$18,457 $57,977
Jul 29, 11 PM $2.59
-0.81%
$18,478 $57,753
Jul 29, 10 PM $2.61
+0.42%
$18,642 $57,452
Jul 29, 9 PM $2.61
+1.48%
$18,635 $57,324
Jul 29, 8 PM $2.58
-1.00%
$18,464 $56,705
Jul 29, 7 PM $2.6
-4.30%
$18,600 $55,719
Jul 29, 6 PM $2.73
+2.21%
$19,471 $55,003
Jul 29, 5 PM $2.67
-0.15%
$19,050 $54,983
Jul 29, 4 PM $2.67
+0.72%
$19,064 $657,895
Jul 29, 3 PM $2.65
-0.11%
$18,900 $658,393
Jul 29, 2 PM $2.65
-3.39%
$18,928 $659,686
Jul 29, 1 PM $2.73
-2.43%
$19,471 $674,984
Jul 29, 12 PM $2.78
+0.71%
$19,842 $676,901
Jul 29, 11 AM $2.76
-0.91%
$19,694 $677,772
Jul 29, 10 AM $2.78
-0.40%
$19,874 $677,754
Jul 29, 9 AM $2.79
+0.40%
$19,949 $677,416
Jul 29, 8 AM $2.78
-0.41%
$19,868 $677,419
Jul 29, 7 AM $2.79
+0.79%
$19,953 $677,044
Jul 29, 6 AM $2.77
-0.02%
$19,800 $677,833
Jul 29, 5 AM $2.77
+0.29%
$19,816 $676,863
Jul 29, 4 AM $2.77
-1.06%
$19,755 $677,707
Jul 29, 3 AM $2.8
+0.48%
$19,967 $678,921
Jul 29, 2 AM $2.78
-0.48%
$19,872 $678,052
Jul 29, 1 AM $2.8
+1.47%
$19,970 $678,100
Jul 29, 12 AM $2.76
-1.04%
$19,687 $677,688
Jul 28, 11 PM $2.78
-0.27%
$19,880 $677,139
Jul 28, 10 PM $2.79
-0.12%
$19,929 $678,107
Jul 28, 9 PM $2.79
+0.74%
$19,630 $677,970
Jul 28, 8 PM $2.77
-0.55%
$19,479 $677,856
Jul 28, 7 PM $2.79
+0.41%
$19,594 $677,523
Jul 28, 6 PM $2.78
-1.48%
$19,514 $677,917
Jul 28, 5 PM $2.82
+0.30%
$19,806 $679,566
Jul 28, 4 PM $2.81
-1.18%
$19,749 $680,300
Jul 28, 3 PM $2.84
+2.98%
$19,986 $680,955
Jul 28, 2 PM $2.76
+2.66%
$19,413 $680,556
Jul 28, 1 PM $2.69
-4.97%
$18,905 $663,910
Jul 28, 12 PM $2.83
-0.27%
$19,885 $664,353
Jul 28, 11 AM $2.84
+0.36%
$19,938 $664,880
Jul 28, 10 AM $2.83
+0.51%
$19,861 $665,728
Jul 28, 9 AM $2.81
-0.41%
$19,760 $665,629
Jul 28, 8 AM $2.82
+0.44%
$19,831 $666,136
Jul 28, 7 AM $2.81
+0.02%
$19,736 $666,241
Jul 28, 6 AM $2.81
-1.75%
$19,731 $665,910
Jul 28, 5 AM $2.86
+0.11%
$20,086 $666,527