Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $2.68
-0.15%
$18,496 $67,968
Aug 1, 7 AM $2.69
+0.15%
$18,551 $67,724
Aug 1, 6 AM $2.69
-0.04%
$18,523 $67,325
Aug 1, 5 AM $2.69
-3.65%
$18,565 $67,633
Aug 1, 4 AM $2.8
+0.61%
$19,289 $66,957
Aug 1, 3 AM $2.79
+1.79%
$19,213 $67,886
Aug 1, 2 AM $2.74
-0.15%
$18,910 $67,752
Aug 1, 1 AM $2.74
+0.15%
$18,910 $67,605
Aug 1, 12 AM $2.74
+0.29%
$18,868 $67,458
Jul 31, 11 PM $2.73
-0.18%
$18,834 $67,193
Jul 31, 10 PM $2.74
-0.04%
$18,868 $67,585
Jul 31, 9 PM $2.75
+0.33%
$19,726 $68,027
Jul 31, 8 PM $2.73
-1.87%
$19,654 $68,321
Jul 31, 7 PM $2.79
+0.98%
$20,028 $68,924
Jul 31, 6 PM $2.76
-1.82%
$19,820 $69,347
Jul 31, 5 PM $2.81
+1.15%
$20,172 $67,582
Jul 31, 4 PM $2.78
+1.31%
$19,963 $66,838
Jul 31, 3 PM $2.73
-1.19%
$19,633 $63,953
Jul 31, 2 PM $2.76
-2.68%
$19,827 $64,071
Jul 31, 1 PM $2.83
+0.85%
$20,373 $64,647
Jul 31, 12 PM $2.82
-2.93%
$20,236 $64,480
Jul 31, 11 AM $2.9
+0.55%
$20,862 $64,182
Jul 31, 10 AM $2.9
+0.55%
$20,833 $63,448
Jul 31, 9 AM $2.89
-0.14%
$20,790 $61,983
Jul 31, 8 AM $2.89
+2.01%
$20,739 $61,759
Jul 31, 7 AM $2.84
+0.07%
$20,380 $61,942
Jul 31, 6 AM $2.83
+0.04%
$20,373 $62,028
Jul 31, 5 AM $2.83
+0.04%
$20,351 $61,126
Jul 31, 4 AM $2.84
+0.14%
$20,380 $61,361
Jul 31, 3 AM $2.84
+0.21%
$20,416 $60,857
Jul 31, 2 AM $2.84
+0.18%
$20,380 $61,138
Jul 31, 1 AM $2.83
-0.21%
$20,373 $61,104
Jul 31, 12 AM $2.84
+0.07%
$20,395 $61,051
Jul 30, 11 PM $2.84
+1.43%
$20,402 $61,523
Jul 30, 10 PM $2.81
+0.36%
$20,208 $61,484
Jul 30, 9 PM $2.8
+2.67%
$20,028 $61,285
Jul 30, 8 PM $2.74
-2.98%
$19,550 $61,232
Jul 30, 7 PM $2.82
+1.62%
$20,149 $60,522
Jul 30, 6 PM $2.78
-0.57%
$19,864 $60,315
Jul 30, 5 PM $2.8
+0.68%
$19,978 $60,306
Jul 30, 4 PM $2.78
+0.58%
$19,842 $60,284
Jul 30, 3 PM $2.75
+0.88%
$19,650 $60,090
Jul 30, 2 PM $2.72
-0.26%
$19,428 $59,098
Jul 30, 1 PM $2.73
+3.93%
$19,471 $59,834
Jul 30, 12 PM $2.62
+0.08%
$18,735 $58,954
Jul 30, 11 AM $2.62
-0.27%
$18,714 $58,764
Jul 30, 10 AM $2.61
-0.68%
$18,657 $58,341
Jul 30, 9 AM $2.63
+1.54%
$18,778 $58,073
Jul 30, 8 AM $2.59
-0.31%
$18,485 $58,083
Jul 30, 7 AM $2.58
-0.08%
$18,421 $58,028