BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 4.2
+0.04%
$ 53,118 $ 657,404
Jun 7, 4 AM $ 4.2
-0.02%
$ 53,095 $ 658,383
Jun 7, 3 AM $ 4.2
+0.05%
$ 53,121 $ 657,353
Jun 7, 2 AM $ 4.19
+0.00%
$ 53,085 $ 658,176
Jun 7, 1 AM $ 4.19
+0.02%
$ 53,085 $ 657,158
Jun 7, 12 AM $ 4.2
+0.04%
$ 53,096 $ 657,221
Jun 6, 11 PM $ 4.19
-0.11%
$ 53,073 $ 656,994
Jun 6, 10 PM $ 4.2
+0.03%
$ 53,132 $ 657,013
Jun 6, 9 PM $ 4.2
+0.00%
$ 53,142 $ 656,444
Jun 6, 8 PM $ 4.2
+0.09%
$ 53,143 $ 656,900
Jun 6, 7 PM $ 4.2
+0.03%
$ 53,098 $ 656,399
Jun 6, 6 PM $ 4.19
+0.00%
$ 53,085 $ 660,474
Jun 6, 5 PM $ 4.19
-1.14%
$ 53,086 $ 662,439
Jun 6, 4 PM $ 4.24
+0.98%
$ 53,701 $ 662,302
Jun 6, 3 PM $ 4.2
-0.04%
$ 53,184 $ 662,524
Jun 6, 2 PM $ 4.2
+0.05%
$ 53,206 $ 663,331
Jun 6, 1 PM $ 4.2
-0.03%
$ 53,180 $ 665,064
Jun 6, 12 PM $ 4.2
-0.03%
$ 53,174 $ 669,419
Jun 6, 11 AM $ 4.2
-0.03%
$ 53,191 $ 669,767
Jun 6, 10 AM $ 4.2
+0.04%
$ 53,207 $ 670,196
Jun 6, 9 AM $ 4.2
+0.10%
$ 53,185 $ 670,591
Jun 6, 8 AM $ 4.2
-0.05%
$ 53,125 $ 670,825
Jun 6, 7 AM $ 4.2
+0.00%
$ 53,180 $ 669,466
Jun 6, 6 AM $ 4.2
+0.01%
$ 53,183 $ 669,033
Jun 6, 5 AM $ 4.2
+0.09%
$ 53,183 $ 668,956
Jun 6, 4 AM $ 4.2
-0.01%
$ 53,147 $ 668,952
Jun 6, 3 AM $ 4.2
-0.02%
$ 53,147 $ 669,265
Jun 6, 2 AM $ 4.2
+0.06%
$ 53,183 $ 668,872
Jun 6, 1 AM $ 4.2
+0.00%
$ 53,149 $ 669,686
Jun 6, 12 AM $ 4.2
-0.07%
$ 53,146 $ 670,142
Jun 5, 11 PM $ 4.2
-0.01%
$ 53,136 $ 670,955
Jun 5, 10 PM $ 4.2
-0.06%
$ 53,173 $ 670,919
Jun 5, 9 PM $ 4.2
+0.85%
$ 53,197 $ 671,767
Jun 5, 8 PM $ 4.17
-0.63%
$ 52,840 $ 670,574
Jun 5, 7 PM $ 4.2
+0.95%
$ 53,174 $ 670,802
Jun 5, 6 PM $ 4.15
-2.22%
$ 52,581 $ 668,546
Jun 5, 5 PM $ 4.26
+0.00%
$ 53,877 $ 667,542
Jun 5, 4 PM $ 4.26
-0.85%
$ 53,881 $ 667,237
Jun 5, 3 PM $ 4.3
-1.52%
$ 54,386 $ 666,639
Jun 5, 2 PM $ 4.37
-1.06%
$ 55,340 $ 667,819
Jun 5, 1 PM $ 4.44
-6.47%
$ 56,239 $ 671,089
Jun 5, 12 PM $ 4.75
+0.08%
$ 60,161 $ 679,344
Jun 5, 11 AM $ 4.74
-0.05%
$ 59,969 $ 681,629
Jun 5, 10 AM $ 4.74
-0.09%
$ 60,001 $ 682,350
Jun 5, 9 AM $ 4.74
+0.08%
$ 60,055 $ 683,193
Jun 5, 8 AM $ 4.74
-0.15%
$ 60,006 $ 685,601
Jun 5, 7 AM $ 4.75
+0.19%
$ 60,095 $ 687,653
Jun 5, 6 AM $ 4.74
-0.14%
$ 59,980 $ 688,014
Jun 5, 5 AM $ 4.74
-0.07%
$ 60,009 $ 688,484
Jun 5, 4 AM $ 4.74
+0.26%
$ 60,049 $ 687,864