Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $3.17
+0.32%
$20,725 $58,664
Aug 5, 9 AM $3.15
+0.22%
$20,588 $58,489
Aug 5, 8 AM $3.15
+0.57%
$20,601 $58,650
Aug 5, 7 AM $3.13
-0.82%
$20,477 $58,036
Aug 5, 6 AM $3.16
-0.06%
$20,673 $58,310
Aug 5, 5 AM $3.16
+0.41%
$20,699 $58,361
Aug 5, 4 AM $3.14
-0.54%
$20,562 $57,894
Aug 5, 3 AM $3.17
+0.83%
$20,738 $57,508
Aug 5, 2 AM $3.16
+0.93%
$20,647 $57,914
Aug 5, 1 AM $3.13
+0.35%
$20,509 $58,173
Aug 5, 12 AM $3.13
-1.20%
$20,483 $57,998
Aug 4, 11 PM $3.17
+1.25%
$20,745 $58,070
Aug 4, 10 PM $3.14
+0.03%
$20,555 $57,998
Aug 4, 9 PM $3.13
+0.03%
$20,803 $58,068
Aug 4, 8 PM $3.13
-0.98%
$20,750 $57,742
Aug 4, 7 PM $3.17
+0.73%
$21,055 $57,125
Aug 4, 6 PM $3.15
+0.74%
$20,889 $57,162
Aug 4, 5 PM $3.14
+0.71%
$20,829 $57,411
Aug 4, 4 PM $3.11
+1.07%
$20,650 $57,226
Aug 4, 3 PM $3.08
+2.09%
$20,431 $56,704
Aug 4, 2 PM $3.01
+1.28%
$20,000 $56,252
Aug 4, 1 PM $2.97
+2.63%
$19,701 $53,907
Aug 4, 12 PM $2.89
-0.48%
$19,204 $54,334
Aug 4, 11 AM $2.91
+0.45%
$19,316 $54,253
Aug 4, 10 AM $2.89
+0.31%
$19,177 $54,535
Aug 4, 9 AM $2.88
+0.17%
$19,144 $54,820
Aug 4, 8 AM $2.88
-0.41%
$19,137 $55,095
Aug 4, 7 AM $2.91
+1.61%
$19,303 $55,976
Aug 4, 6 AM $2.86
-0.52%
$19,004 $56,161
Aug 4, 5 AM $2.88
-0.28%
$19,084 $56,272
Aug 4, 4 AM $2.86
-0.80%
$19,004 $56,417
Aug 4, 3 AM $2.89
+0.00%
$19,170 $56,746
Aug 4, 2 AM $2.9
+1.47%
$19,217 $55,962
Aug 4, 1 AM $2.85
-1.21%
$18,932 $55,756
Aug 4, 12 AM $2.87
-0.52%
$19,058 $56,069
Aug 3, 11 PM $2.89
+0.10%
$19,184 $56,347
Aug 3, 10 PM $2.89
+0.49%
$19,197 $56,967
Aug 3, 9 PM $2.89
+0.77%
$19,903 $57,287
Aug 3, 8 PM $2.87
+0.70%
$19,779 $57,890
Aug 3, 7 PM $2.85
-0.59%
$19,654 $58,619
Aug 3, 6 PM $2.86
-0.93%
$19,744 $58,641
Aug 3, 5 PM $2.89
+0.73%
$19,944 $58,555
Aug 3, 4 PM $2.86
-1.21%
$19,737 $58,857
Aug 3, 3 PM $2.88
+0.98%
$19,896 $58,942
Aug 3, 2 PM $2.85
-0.14%
$19,668 $59,182
Aug 3, 1 PM $2.84
+0.89%
$19,558 $59,519
Aug 3, 12 PM $2.81
+0.61%
$19,344 $56,527
Aug 3, 11 AM $2.8
+1.86%
$19,303 $56,735
Aug 3, 10 AM $2.75
+0.18%
$18,972 $56,044
Aug 3, 9 AM $2.75
-0.86%
$18,985 $55,589