Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 12 PM | $3.06 | -0.26% | ||
| Aug 7, 11 AM | $3.07 | +0.99% | ||
| Aug 7, 10 AM | $3.03 | +0.00% | ||
| Aug 7, 9 AM | $3.03 | -0.10% | ||
| Aug 7, 8 AM | $3.04 | +0.20% | ||
| Aug 7, 7 AM | $3.04 | -0.49% | ||
| Aug 7, 6 AM | $3.06 | +0.52% | ||
| Aug 7, 5 AM | $3.06 | +0.63% | ||
| Aug 7, 4 AM | $3.03 | -0.92% | ||
| Aug 7, 3 AM | $3.06 | -0.13% | ||
| Aug 7, 2 AM | $3.06 | +3.28% | ||
| Aug 7, 1 AM | $2.98 | -0.50% | ||
| Aug 7, 12 AM | $2.98 | +0.00% | ||
| Aug 6, 11 PM | $2.98 | -0.80% | ||
| Aug 6, 10 PM | $3 | -0.03% | ||
| Aug 6, 9 PM | $3 | +0.77% | ||
| Aug 6, 8 PM | $2.98 | -0.63% | ||
| Aug 6, 7 PM | $2.99 | +0.57% | ||
| Aug 6, 6 PM | $2.97 | -0.90% | ||
| Aug 6, 5 PM | $2.99 | -0.86% | ||
| Aug 6, 4 PM | $3.01 | -1.12% | ||
| Aug 6, 3 PM | $3.04 | +0.46% | ||
| Aug 6, 2 PM | $3.02 | +0.97% | ||
| Aug 6, 1 PM | $3.01 | -1.28% | ||
| Aug 6, 12 PM | $3.05 | -0.13% | ||
| Aug 6, 11 AM | $3.05 | +0.83% | ||
| Aug 6, 10 AM | $3.03 | -0.23% | ||
| Aug 6, 9 AM | $3.03 | +0.50% | ||
| Aug 6, 8 AM | $3.01 | -0.46% | ||
| Aug 6, 7 AM | $3.02 | -0.23% | ||
| Aug 6, 6 AM | $3.03 | +0.20% | ||
| Aug 6, 5 AM | $3.02 | -0.76% | ||
| Aug 6, 4 AM | $3.04 | -0.43% | ||
| Aug 6, 3 AM | $3.05 | -0.16% | ||
| Aug 6, 2 AM | $3.03 | +0.00% | ||
| Aug 6, 1 AM | $3.03 | -0.85% | ||
| Aug 6, 12 AM | $3.06 | +0.49% | ||
| Aug 5, 11 PM | $3.04 | -0.23% | ||
| Aug 5, 10 PM | $3.05 | +1.23% | ||
| Aug 5, 9 PM | $3.01 | +0.13% | ||
| Aug 5, 8 PM | $3.01 | +0.07% | ||
| Aug 5, 7 PM | $3.02 | -0.59% | ||
| Aug 5, 6 PM | $3.04 | -0.03% | ||
| Aug 5, 5 PM | $3.04 | +0.07% | ||
| Aug 5, 4 PM | $3.03 | +0.70% | ||
| Aug 5, 3 PM | $3.01 | -0.30% | ||
| Aug 5, 2 PM | $3.02 | -3.63% | ||
| Aug 5, 1 PM | $3.13 | -1.11% | ||
| Aug 5, 12 PM | $3.17 | +1.21% | ||
| Aug 5, 11 AM | $3.13 | -0.98% | ||