Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $2.88
+0.00%
$10,373 $150,708
11:06 PM $2.88
+0.00%
$10,373 $150,742
11:05 PM $2.88
+0.00%
$10,373 $150,730
11:04 PM $2.88
+0.00%
$10,373 $150,696
11:03 PM $2.88
+0.00%
$10,373 $150,630
11:02 PM $2.88
+0.00%
$10,373 $150,616
11:01 PM $2.88
+0.00%
$10,373 $150,651
11:00 PM $2.88
+0.00%
$10,373 $150,660
10:59 PM $2.88
+0.00%
$10,373 $150,471
10:58 PM $2.88
+0.00%
$10,373 $150,618
10:57 PM $2.88
+0.00%
$10,373 $150,470
10:56 PM $2.88
+0.00%
$10,373 $150,675
10:55 PM $2.88
+0.00%
$10,373 $150,579
10:54 PM $2.88
+0.00%
$10,373 $150,683
10:53 PM $2.89
+0.00%
$10,373 $150,687
10:52 PM $2.88
+0.00%
$10,373 $150,614
10:51 PM $2.88
+0.00%
$10,373 $150,543
10:50 PM $2.88
+0.00%
$10,373 $150,454
10:49 PM $2.88
+0.00%
$10,373 $150,400
10:48 PM $2.88
+0.00%
$10,373 $150,318
10:47 PM $2.88
+0.00%
$10,373 $150,273
10:46 PM $2.88
+0.00%
$10,373 $150,288
10:45 PM $2.88
+0.00%
$10,373 $150,364
10:44 PM $2.88
+0.00%
$10,373 $150,329
10:43 PM $2.88
+0.00%
$10,373 $150,428
10:42 PM $2.88
+0.00%
$10,373 $150,339
10:41 PM $2.88
+0.00%
$10,373 $150,240
10:40 PM $2.88
+0.00%
$10,373 $150,116
10:39 PM $2.88
+0.00%
$10,373 $150,091
10:38 PM $2.88
+0.00%
$10,373 $150,103
10:37 PM $2.88
+0.00%
$10,373 $150,390
10:36 PM $2.88
+0.00%
$10,373 $150,347
10:35 PM $2.88
+0.00%
$10,373 $150,440
10:34 PM $2.88
+0.00%
$10,373 $150,677
10:33 PM $2.88
+0.00%
$10,373 $150,779
10:32 PM $2.88
+0.00%
$10,373 $150,845
10:31 PM $2.88
+0.00%
$10,373 $150,962
10:30 PM $2.88
+0.00%
$10,373 $150,891
10:29 PM $2.88
+0.00%
$10,369 $151,044
10:28 PM $2.88
+0.00%
$10,369 $151,086
10:27 PM $2.88
+0.00%
$10,369 $151,121
10:26 PM $2.88
+0.00%
$10,369 $151,211
10:25 PM $2.88
+0.00%
$10,369 $151,190
10:24 PM $2.88
+0.00%
$10,373 $151,256
10:23 PM $2.88
+0.00%
$10,373 $151,203
10:22 PM $2.88
+0.00%
$10,373 $151,259
10:21 PM $2.88
+0.00%
$10,373 $151,268
10:20 PM $2.88
+0.00%
$10,373 $151,264
10:19 PM $2.88
+0.00%
$10,373 $151,152
10:18 PM $2.88
+0.00%
$10,373 $151,250