Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 PM | $3.3 | +1.79% | ||
| Aug 11, 1 PM | $3.25 | +0.40% | ||
| Aug 11, 12 PM | $3.22 | -0.03% | ||
| Aug 11, 11 AM | $3.23 | -0.15% | ||
| Aug 11, 10 AM | $3.22 | +0.19% | ||
| Aug 11, 9 AM | $3.21 | -0.16% | ||
| Aug 11, 8 AM | $3.21 | -0.74% | ||
| Aug 11, 7 AM | $3.23 | -0.22% | ||
| Aug 11, 6 AM | $3.22 | +0.09% | ||
| Aug 11, 5 AM | $3.22 | -0.28% | ||
| Aug 11, 4 AM | $3.24 | +0.15% | ||
| Aug 11, 3 AM | $3.24 | +1.00% | ||
| Aug 11, 2 AM | $3.21 | -0.09% | ||
| Aug 11, 1 AM | $3.22 | -0.19% | ||
| Aug 11, 12 AM | $3.23 | +0.87% | ||
| Aug 10, 11 PM | $3.2 | -0.99% | ||
| Aug 10, 10 PM | $3.23 | -0.37% | ||
| Aug 10, 9 PM | $3.24 | -0.06% | ||
| Aug 10, 8 PM | $3.23 | -0.37% | ||
| Aug 10, 7 PM | $3.25 | +0.75% | ||
| Aug 10, 6 PM | $3.21 | -0.90% | ||
| Aug 10, 5 PM | $3.23 | -0.34% | ||
| Aug 10, 4 PM | $3.23 | -0.37% | ||
| Aug 10, 3 PM | $3.24 | +2.43% | ||
| Aug 10, 2 PM | $3.18 | -0.93% | ||
| Aug 10, 1 PM | $3.21 | -1.11% | ||
| Aug 10, 12 PM | $3.23 | -0.43% | ||
| Aug 10, 11 AM | $3.25 | +0.00% | ||
| Aug 10, 10 AM | $3.25 | +0.00% | ||
| Aug 10, 9 AM | $3.25 | -0.09% | ||
| Aug 10, 8 AM | $3.25 | +0.00% | ||
| Aug 10, 7 AM | $3.25 | -0.06% | ||
| Aug 10, 6 AM | $3.25 | +0.56% | ||
| Aug 10, 5 AM | $3.23 | -0.06% | ||
| Aug 10, 4 AM | $3.23 | -0.31% | ||
| Aug 10, 3 AM | $3.25 | +0.22% | ||
| Aug 10, 2 AM | $3.24 | +0.22% | ||
| Aug 10, 1 AM | $3.23 | -0.89% | ||
| Aug 10, 12 AM | $3.27 | +0.86% | ||
| Aug 9, 11 PM | $3.25 | -0.25% | ||
| Aug 9, 10 PM | $3.26 | -0.34% | ||
| Aug 9, 9 PM | $3.27 | +0.65% | ||
| Aug 9, 8 PM | $3.25 | +0.65% | ||
| Aug 9, 7 PM | $3.24 | -0.22% | ||
| Aug 9, 6 PM | $3.25 | +0.09% | ||
| Aug 9, 5 PM | $3.24 | -0.49% | ||
| Aug 9, 4 PM | $3.27 | +0.15% | ||
| Aug 9, 3 PM | $3.26 | +0.55% | ||
| Aug 9, 2 PM | $3.25 | -0.89% | ||
| Aug 9, 1 PM | $3.27 | +1.17% | ||