BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 4.05
+0.28%
$ 51,242 $ 666,987
Jun 13, 7 AM $ 4.04
+0.02%
$ 51,093 $ 667,213
Jun 13, 6 AM $ 4.04
+0.00%
$ 51,150 $ 668,698
Jun 13, 5 AM $ 4.04
+0.20%
$ 51,151 $ 669,619
Jun 13, 4 AM $ 4.03
+0.01%
$ 51,054 $ 669,422
Jun 13, 3 AM $ 4.03
-0.16%
$ 51,050 $ 669,371
Jun 13, 2 AM $ 4.04
+0.09%
$ 51,130 $ 669,110
Jun 13, 1 AM $ 4.04
+0.04%
$ 51,118 $ 668,382
Jun 13, 12 AM $ 4.04
+0.22%
$ 51,099 $ 668,459
Jun 12, 11 PM $ 4.03
-0.23%
$ 51,065 $ 668,063
Jun 12, 10 PM $ 4.04
+0.11%
$ 51,186 $ 669,653
Jun 12, 9 PM $ 4.04
+0.08%
$ 51,130 $ 669,592
Jun 12, 8 PM $ 4.04
+0.10%
$ 51,091 $ 669,381
Jun 12, 7 PM $ 4.03
-0.13%
$ 51,020 $ 669,829
Jun 12, 6 PM $ 4.03
-0.12%
$ 51,051 $ 670,273
Jun 12, 5 PM $ 4.05
-0.27%
$ 51,305 $ 671,555
Jun 12, 4 PM $ 4.07
-0.74%
$ 51,467 $ 673,064
Jun 12, 3 PM $ 4.1
-1.72%
$ 51,853 $ 670,210
Jun 12, 2 PM $ 4.11
+0.76%
$ 52,050 $ 671,103
Jun 12, 1 PM $ 4.1
-1.27%
$ 51,840 $ 670,929
Jun 12, 12 PM $ 4.15
-1.08%
$ 52,504 $ 669,723
Jun 12, 11 AM $ 4.19
+0.87%
$ 53,076 $ 669,496
Jun 12, 10 AM $ 4.16
-0.14%
$ 52,617 $ 669,843
Jun 12, 9 AM $ 4.16
+0.09%
$ 52,656 $ 670,033
Jun 12, 8 AM $ 4.16
+0.52%
$ 52,612 $ 668,827
Jun 12, 7 AM $ 4.14
-0.58%
$ 52,337 $ 669,905
Jun 12, 6 AM $ 4.15
+0.00%
$ 52,472 $ 669,198
Jun 12, 5 AM $ 4.15
+0.04%
$ 52,542 $ 668,650
Jun 12, 4 AM $ 4.16
+0.07%
$ 52,639 $ 668,440
Jun 12, 3 AM $ 4.15
+0.01%
$ 52,466 $ 668,808
Jun 12, 2 AM $ 4.15
+0.34%
$ 52,528 $ 668,530
Jun 12, 1 AM $ 4.15
-0.05%
$ 52,477 $ 668,385
Jun 12, 12 AM $ 4.16
-0.06%
$ 52,594 $ 668,538
Jun 11, 11 PM $ 4.15
+0.84%
$ 52,559 $ 669,198
Jun 11, 10 PM $ 4.12
+0.39%
$ 52,122 $ 666,727
Jun 11, 9 PM $ 4.1
-0.50%
$ 51,922 $ 666,218
Jun 11, 8 PM $ 4.1
-0.32%
$ 51,924 $ 667,238
Jun 11, 7 PM $ 4.12
+0.26%
$ 52,086 $ 666,900
Jun 11, 6 PM $ 4.1
+0.12%
$ 51,952 $ 666,766
Jun 11, 5 PM $ 4.1
+2.26%
$ 51,878 $ 665,595
Jun 11, 4 PM $ 4.01
-1.42%
$ 50,696 $ 666,211
Jun 11, 3 PM $ 4.06
+0.97%
$ 51,429 $ 677,381
Jun 11, 2 PM $ 4.02
-0.81%
$ 50,855 $ 679,739
Jun 11, 1 PM $ 4.06
-0.01%
$ 51,325 $ 684,220
Jun 11, 12 PM $ 4.06
-0.21%
$ 51,328 $ 684,100
Jun 11, 11 AM $ 4.06
+0.06%
$ 51,436 $ 683,842
Jun 11, 10 AM $ 4.06
-0.12%
$ 51,403 $ 685,381
Jun 11, 9 AM $ 4.06
-0.23%
$ 51,408 $ 685,399
Jun 11, 8 AM $ 4.07
+1.99%
$ 51,524 $ 686,454
Jun 11, 7 AM $ 3.99
-0.05%
$ 50,521 $ 686,878