Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $2.7
-0.99%
$18,579 $55,323
Jul 31, 2026 $2.74
-3.53%
$18,813 $67,585
Jul 30, 2026 $2.84
+9.95%
$20,380 $61,523
Jul 29, 2026 $2.59
-7.11%
$18,442 $57,753
Jul 28, 2026 $2.78
-1.80%
$19,893 $677,139
Jul 27, 2026 $2.83
+2.34%
$19,924 $666,797
Jul 26, 2026 $2.77
-0.45%
$19,440 $657,655
Jul 25, 2026 $2.78
+0.46%
$19,531 $659,143
Jul 24, 2026 $2.77
-3.18%
$19,442 $671,750
Jul 23, 2026 $2.86
-0.89%
$20,084 $659,471
Jul 22, 2026 $2.89
-2.42%
$20,246 $662,864
Jul 21, 2026 $2.96
+4.56%
$20,748 $664,268
Jul 20, 2026 $2.83
-5.85%
$19,852 $663,120
Jul 19, 2026 $3.01
+4.83%
$21,088 $662,689
Jul 18, 2026 $2.87
+1.87%
$20,124 $664,963
Jul 17, 2026 $2.82
-3.65%
$19,752 $665,454
Jul 16, 2026 $2.92
-6.97%
$20,499 $660,669
Jul 15, 2026 $3.14
+0.89%
$22,017 $664,402
Jul 14, 2026 $3.12
+0.90%
$21,815 $677,198
Jul 13, 2026 $3.09
-5.68%
$21,608 $680,612
Jul 12, 2026 $3.27
+0.54%
$22,906 $660,568
Jul 11, 2026 $3.26
-0.39%
$22,783 $659,491
Jul 10, 2026 $3.27
-1.31%
$22,869 $681,357
Jul 9, 2026 $3.31
-0.21%
$23,173 $664,915
Jul 8, 2026 $3.32
-3.60%
$23,218 $696,988
Jul 7, 2026 $3.44
-4.38%
$43,562 $681,897
Jul 6, 2026 $3.6
+0.66%
$45,551 $665,252
Jul 5, 2026 $3.58
-0.18%
$45,261 $657,533
Jul 4, 2026 $3.58
+0.08%
$45,342 $652,066
Jul 3, 2026 $3.58
+0.50%
$45,307 $660,030
Jul 2, 2026 $3.56
-2.62%
$45,081 $674,124
Jul 1, 2026 $3.66
-0.73%
$46,287 $675,069
Jun 30, 2026 $3.68
+1.61%
$46,628 $667,386
Jun 29, 2026 $3.63
+4.07%
$45,890 $673,662
Jun 28, 2026 $3.48
+0.13%
$44,097 $657,758
Jun 27, 2026 $3.48
-0.24%
$44,042 $655,453
Jun 26, 2026 $3.49
+2.72%
$44,161 $675,315
Jun 25, 2026 $3.41
-4.70%
$43,149 $676,310
Jun 24, 2026 $3.58
-4.78%
$45,278 $684,868
Jun 23, 2026 $3.76
-1.81%
$47,553 $686,723
Jun 22, 2026 $3.8
-2.37%
$48,128 $676,282
Jun 21, 2026 $3.89
-0.01%
$49,293 $657,220
Jun 20, 2026 $3.9
-0.57%
$49,309 $653,285
Jun 19, 2026 $3.92
-0.06%
$49,568 $651,948
Jun 18, 2026 $3.92
-0.38%
$49,609 $672,161
Jun 17, 2026 $3.94
-0.51%
$49,902 $670,458
Jun 16, 2026 $3.96
-2.72%
$50,157 $664,282
Jun 15, 2026 $4.06
-1.07%
$51,390 $661,061
Jun 14, 2026 $4.12
+1.85%
$51,946 $657,968
Jun 13, 2026 $4.05
+0.51%
$51,198 $655,230