BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 19
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 2.9
+0.00%
$ 20,435 $ 663,356
6:44 AM $ 2.9
+0.00%
$ 20,354 $ 663,383
6:43 AM $ 2.9
+0.00%
$ 20,354 $ 663,422
6:42 AM $ 2.9
-0.04%
$ 20,354 $ 663,426
6:41 AM $ 2.93
+0.00%
$ 20,354 $ 663,439
6:40 AM $ 2.93
+0.00%
$ 20,354 $ 663,448
6:39 AM $ 2.93
+0.00%
$ 20,538 $ 663,465
6:38 AM $ 2.93
+0.00%
$ 20,538 $ 663,505
6:37 AM $ 2.93
+0.02%
$ 20,538 $ 663,547
6:36 AM $ 2.92
+0.00%
$ 20,538 $ 663,451
6:35 AM $ 2.92
+0.00%
$ 20,538 $ 663,463
6:34 AM $ 2.93
+0.00%
$ 20,513 $ 663,462
6:33 AM $ 2.93
+0.00%
$ 20,513 $ 663,485
6:32 AM $ 2.92
-0.01%
$ 20,513 $ 663,427
6:31 AM $ 2.92
+0.00%
$ 20,513 $ 663,172
6:30 AM $ 2.92
+0.00%
$ 20,513 $ 663,174
6:29 AM $ 2.92
+0.00%
$ 20,450 $ 663,200
6:28 AM $ 2.92
+0.00%
$ 20,450 $ 663,250
6:27 AM $ 2.92
-0.02%
$ 20,450 $ 663,293
6:26 AM $ 2.91
+0.00%
$ 20,450 $ 663,078
6:25 AM $ 2.91
+0.00%
$ 20,450 $ 663,060
6:24 AM $ 2.91
+0.00%
$ 20,435 $ 663,027
6:23 AM $ 2.91
+0.00%
$ 20,435 $ 662,990
6:22 AM $ 2.91
-0.09%
$ 20,435 $ 662,978
6:21 AM $ 2.92
+0.00%
$ 20,435 $ 662,910
6:20 AM $ 2.92
+0.00%
$ 20,435 $ 662,911
6:19 AM $ 2.92
+0.00%
$ 20,451 $ 662,898
6:18 AM $ 2.92
+0.00%
$ 20,451 $ 662,842
6:17 AM $ 2.92
+0.02%
$ 20,451 $ 662,775
6:16 AM $ 2.94
+0.00%
$ 20,451 $ 663,012
6:15 AM $ 2.94
+0.00%
$ 20,451 $ 663,051
6:14 AM $ 2.94
+0.00%
$ 20,612 $ 663,076
6:13 AM $ 2.94
+0.00%
$ 20,612 $ 663,109
6:12 AM $ 2.94
+0.05%
$ 20,612 $ 663,142
6:11 AM $ 2.91
+0.00%
$ 20,612 $ 663,344
6:10 AM $ 2.91
+0.00%
$ 20,612 $ 663,370
6:09 AM $ 2.92
+0.00%
$ 20,444 $ 663,401
6:08 AM $ 2.91
+0.00%
$ 20,444 $ 663,429
6:07 AM $ 2.91
-0.65%
$ 20,444 $ 663,455
6:06 AM $ 2.93
+0.00%
$ 20,444 $ 663,438
6:05 AM $ 2.93
+0.00%
$ 20,444 $ 663,394
6:04 AM $ 2.93
+0.00%
$ 20,563 $ 663,334
6:03 AM $ 2.93
+0.00%
$ 20,563 $ 663,282
6:02 AM $ 2.93
+0.09%
$ 20,563 $ 663,310
6:01 AM $ 2.93
+0.00%
$ 20,563 $ 663,501
6:00 AM $ 2.93
+0.00%
$ 20,563 $ 663,540
5:59 AM $ 2.93
+0.00%
$ 20,553 $ 663,603
5:58 AM $ 2.93
+0.00%
$ 20,553 $ 663,642
5:57 AM $ 2.93
-0.46%
$ 20,553 $ 663,698
5:56 AM $ 2.94
+0.00%
$ 20,553 $ 663,818