Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 3 PM | $3.24 | -1.49% | ||
| Aug 13, 2 PM | $3.28 | -0.64% | ||
| Aug 13, 1 PM | $3.31 | +1.16% | ||
| Aug 13, 12 PM | $3.27 | -0.12% | ||
| Aug 13, 11 AM | $3.28 | +0.03% | ||
| Aug 13, 10 AM | $3.27 | +0.03% | ||
| Aug 13, 9 AM | $3.27 | +0.12% | ||
| Aug 13, 8 AM | $3.27 | -0.09% | ||
| Aug 13, 7 AM | $3.27 | +0.00% | ||
| Aug 13, 6 AM | $3.27 | +0.00% | ||
| Aug 13, 5 AM | $3.27 | +0.03% | ||
| Aug 13, 4 AM | $3.27 | +0.00% | ||
| Aug 13, 3 AM | $3.27 | -0.03% | ||
| Aug 13, 2 AM | $3.27 | +0.03% | ||
| Aug 13, 1 AM | $3.27 | +0.00% | ||
| Aug 13, 12 AM | $3.27 | +0.00% | ||
| Aug 12, 11 PM | $3.27 | -0.06% | ||
| Aug 12, 10 PM | $3.27 | +0.34% | ||
| Aug 12, 9 PM | $3.26 | +0.34% | ||
| Aug 12, 8 PM | $3.25 | +0.00% | ||
| Aug 12, 7 PM | $3.25 | +0.06% | ||
| Aug 12, 6 PM | $3.25 | +0.06% | ||
| Aug 12, 5 PM | $3.25 | +0.00% | ||
| Aug 12, 4 PM | $3.25 | -0.28% | ||
| Aug 12, 3 PM | $3.26 | -0.37% | ||
| Aug 12, 2 PM | $3.27 | -0.85% | ||
| Aug 12, 1 PM | $3.3 | -1.20% | ||
| Aug 12, 12 PM | $3.34 | +0.00% | ||
| Aug 12, 11 AM | $3.34 | -0.03% | ||
| Aug 12, 10 AM | $3.34 | -0.06% | ||
| Aug 12, 9 AM | $3.34 | +0.45% | ||
| Aug 12, 8 AM | $3.33 | -0.83% | ||
| Aug 12, 7 AM | $3.34 | +0.66% | ||
| Aug 12, 6 AM | $3.33 | +0.24% | ||
| Aug 12, 5 AM | $3.34 | -0.45% | ||
| Aug 12, 4 AM | $3.34 | +0.60% | ||
| Aug 12, 3 AM | $3.34 | +0.18% | ||
| Aug 12, 2 AM | $3.34 | +0.66% | ||
| Aug 12, 1 AM | $3.33 | -0.69% | ||
| Aug 12, 12 AM | $3.35 | +1.00% | ||
| Aug 11, 11 PM | $3.32 | +0.27% | ||
| Aug 11, 10 PM | $3.3 | -1.26% | ||
| Aug 11, 9 PM | $3.35 | +0.81% | ||
| Aug 11, 8 PM | $3.33 | +0.48% | ||
| Aug 11, 7 PM | $3.32 | +0.73% | ||
| Aug 11, 6 PM | $3.29 | +1.70% | ||
| Aug 11, 5 PM | $3.26 | -0.85% | ||
| Aug 11, 4 PM | $3.28 | +0.92% | ||
| Aug 11, 3 PM | $3.25 | -1.33% | ||
| Aug 11, 2 PM | $3.3 | +1.79% | ||