Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 9 AM | $ 4.17 | +0.05% | ||
| Jun 15, 8 AM | $ 4.17 | +2.79% | ||
| Jun 15, 7 AM | $ 4.05 | +0.02% | ||
| Jun 15, 6 AM | $ 4.05 | -0.02% | ||
| Jun 15, 5 AM | $ 4.05 | -0.01% | ||
| Jun 15, 4 AM | $ 4.05 | +0.06% | ||
| Jun 15, 3 AM | $ 4.05 | +0.00% | ||
| Jun 15, 2 AM | $ 4.05 | -0.03% | ||
| Jun 15, 1 AM | $ 4.05 | +0.04% | ||
| Jun 15, 12 AM | $ 4.04 | -1.51% | ||
| Jun 14, 11 PM | $ 4.12 | -0.13% | ||
| Jun 14, 10 PM | $ 4.11 | -0.16% | ||
| Jun 14, 9 PM | $ 4.12 | +0.11% | ||
| Jun 14, 8 PM | $ 4.12 | -0.07% | ||
| Jun 14, 7 PM | $ 4.12 | +0.07% | ||
| Jun 14, 6 PM | $ 4.12 | +0.10% | ||
| Jun 14, 5 PM | $ 4.12 | +0.01% | ||
| Jun 14, 4 PM | $ 4.12 | -0.02% | ||
| Jun 14, 3 PM | $ 4.12 | +0.91% | ||
| Jun 14, 2 PM | $ 4.08 | +0.78% | ||
| Jun 14, 1 PM | $ 4.04 | -0.05% | ||
| Jun 14, 12 PM | $ 4.05 | -0.02% | ||
| Jun 14, 11 AM | $ 4.05 | +0.02% | ||
| Jun 14, 10 AM | $ 4.05 | +0.07% | ||
| Jun 14, 9 AM | $ 4.05 | +0.07% | ||
| Jun 14, 8 AM | $ 4.04 | -0.04% | ||
| Jun 14, 7 AM | $ 4.04 | -0.23% | ||
| Jun 14, 6 AM | $ 4.04 | +0.02% | ||
| Jun 14, 5 AM | $ 4.04 | +0.07% | ||
| Jun 14, 4 AM | $ 4.04 | -0.12% | ||
| Jun 14, 3 AM | $ 4.05 | +0.02% | ||
| Jun 14, 2 AM | $ 4.04 | -0.04% | ||
| Jun 14, 1 AM | $ 4.04 | +0.05% | ||
| Jun 14, 12 AM | $ 4.05 | +0.09% | ||
| Jun 13, 11 PM | $ 4.05 | +0.05% | ||
| Jun 13, 10 PM | $ 4.05 | +0.02% | ||
| Jun 13, 9 PM | $ 4.04 | -0.04% | ||
| Jun 13, 8 PM | $ 4.05 | +0.07% | ||
| Jun 13, 7 PM | $ 4.05 | +0.10% | ||
| Jun 13, 6 PM | $ 4.04 | -0.04% | ||
| Jun 13, 5 PM | $ 4.04 | +0.05% | ||
| Jun 13, 4 PM | $ 4.04 | -0.07% | ||
| Jun 13, 3 PM | $ 4.04 | -0.03% | ||
| Jun 13, 2 PM | $ 4.04 | +0.15% | ||
| Jun 13, 1 PM | $ 4.04 | +0.08% | ||
| Jun 13, 12 PM | $ 4.03 | -0.13% | ||
| Jun 13, 11 AM | $ 4.04 | -0.01% | ||
| Jun 13, 10 AM | $ 4.04 | -0.05% | ||
| Jun 13, 9 AM | $ 4.04 | +0.00% | ||
| Jun 13, 8 AM | $ 4.05 | +0.28% | ||