BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 3.96
-0.04%
$ 50,112 $ 668,586
Jun 17, 9 AM $ 3.96
+0.41%
$ 50,142 $ 668,555
Jun 17, 8 AM $ 3.95
-0.01%
$ 49,972 $ 669,437
Jun 17, 7 AM $ 3.95
-0.05%
$ 49,970 $ 667,773
Jun 17, 6 AM $ 3.95
-0.12%
$ 49,996 $ 667,736
Jun 17, 5 AM $ 3.95
+0.07%
$ 50,031 $ 667,699
Jun 17, 4 AM $ 3.95
-0.30%
$ 50,017 $ 667,001
Jun 17, 3 AM $ 3.96
+0.24%
$ 50,170 $ 665,864
Jun 17, 2 AM $ 3.95
-0.01%
$ 50,050 $ 665,845
Jun 17, 1 AM $ 3.95
-0.06%
$ 49,986 $ 665,450
Jun 17, 12 AM $ 3.95
-0.28%
$ 50,017 $ 664,466
Jun 16, 11 PM $ 3.96
+0.09%
$ 50,157 $ 664,282
Jun 16, 10 PM $ 3.96
+0.34%
$ 50,113 $ 664,410
Jun 16, 9 PM $ 3.95
+0.06%
$ 50,044 $ 665,309
Jun 16, 8 PM $ 3.95
+0.21%
$ 50,015 $ 665,132
Jun 16, 7 PM $ 3.94
-0.24%
$ 49,842 $ 664,633
Jun 16, 6 PM $ 3.95
+0.10%
$ 49,962 $ 663,220
Jun 16, 5 PM $ 3.94
+0.46%
$ 49,911 $ 663,347
Jun 16, 4 PM $ 3.93
-0.40%
$ 49,727 $ 662,522
Jun 16, 3 PM $ 3.94
+0.90%
$ 49,928 $ 662,902
Jun 16, 2 PM $ 3.92
-3.74%
$ 49,655 $ 663,565
Jun 16, 1 PM $ 4.08
+1.02%
$ 51,620 $ 656,588
Jun 16, 12 PM $ 4.05
-0.35%
$ 51,250 $ 654,266
Jun 16, 11 AM $ 4.04
-0.17%
$ 51,142 $ 655,103
Jun 16, 10 AM $ 4.05
-0.48%
$ 51,217 $ 655,790
Jun 16, 9 AM $ 4.07
-0.07%
$ 51,466 $ 655,948
Jun 16, 8 AM $ 4.07
-0.04%
$ 51,501 $ 655,814
Jun 16, 7 AM $ 4.07
+0.24%
$ 51,522 $ 658,331
Jun 16, 6 AM $ 4.06
-0.13%
$ 51,395 $ 658,109
Jun 16, 5 AM $ 4.07
+0.12%
$ 51,470 $ 658,349
Jun 16, 4 AM $ 4.06
-0.09%
$ 51,394 $ 658,042
Jun 16, 3 AM $ 4.06
+0.04%
$ 51,420 $ 658,951
Jun 16, 2 AM $ 4.07
-0.08%
$ 51,492 $ 658,611
Jun 16, 1 AM $ 4.07
+0.24%
$ 51,533 $ 659,991
Jun 16, 12 AM $ 4.07
-0.01%
$ 51,558 $ 660,582
Jun 15, 11 PM $ 4.06
-0.44%
$ 51,390 $ 661,061
Jun 15, 10 PM $ 4.07
-0.32%
$ 51,461 $ 662,257
Jun 15, 9 PM $ 4.07
+0.10%
$ 51,513 $ 662,146
Jun 15, 8 PM $ 4.07
-0.08%
$ 51,496 $ 663,087
Jun 15, 7 PM $ 4.08
-0.11%
$ 51,686 $ 662,908
Jun 15, 6 PM $ 4.09
-0.39%
$ 51,744 $ 662,160
Jun 15, 5 PM $ 4.1
-0.53%
$ 51,947 $ 661,865
Jun 15, 4 PM $ 4.12
-0.45%
$ 52,176 $ 661,946
Jun 15, 3 PM $ 4.13
+1.42%
$ 52,333 $ 660,937
Jun 15, 2 PM $ 4.08
-2.07%
$ 51,635 $ 659,646
Jun 15, 1 PM $ 4.18
+0.21%
$ 52,936 $ 658,483
Jun 15, 12 PM $ 4.16
-0.25%
$ 52,697 $ 658,692
Jun 15, 11 AM $ 4.17
+0.85%
$ 52,831 $ 657,322
Jun 15, 10 AM $ 4.14
-0.86%
$ 52,388 $ 657,457
Jun 15, 9 AM $ 4.17
+0.05%
$ 52,842 $ 656,927