Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 PM | $3.27 | +0.40% | ||
| Aug 15, 3 PM | $3.26 | -0.61% | ||
| Aug 15, 2 PM | $3.27 | -0.12% | ||
| Aug 15, 1 PM | $3.28 | -0.15% | ||
| Aug 15, 12 PM | $3.27 | -0.12% | ||
| Aug 15, 11 AM | $3.27 | +0.18% | ||
| Aug 15, 10 AM | $3.26 | -0.79% | ||
| Aug 15, 9 AM | $3.27 | +0.12% | ||
| Aug 15, 8 AM | $3.27 | +0.46% | ||
| Aug 15, 7 AM | $3.26 | -0.52% | ||
| Aug 15, 6 AM | $3.27 | +0.15% | ||
| Aug 15, 5 AM | $3.28 | +0.28% | ||
| Aug 15, 4 AM | $3.26 | -0.88% | ||
| Aug 15, 3 AM | $3.28 | +0.40% | ||
| Aug 15, 2 AM | $3.27 | +0.00% | ||
| Aug 15, 1 AM | $3.27 | -0.40% | ||
| Aug 15, 12 AM | $3.28 | +0.46% | ||
| Aug 14, 11 PM | $3.26 | +0.18% | ||
| Aug 14, 10 PM | $3.26 | -0.28% | ||
| Aug 14, 9 PM | $3.27 | +0.28% | ||
| Aug 14, 8 PM | $3.26 | +0.40% | ||
| Aug 14, 7 PM | $3.25 | -0.12% | ||
| Aug 14, 6 PM | $3.23 | -1.10% | ||
| Aug 14, 5 PM | $3.28 | +0.21% | ||
| Aug 14, 4 PM | $3.27 | -0.37% | ||
| Aug 14, 3 PM | $3.27 | -1.12% | ||
| Aug 14, 2 PM | $3.31 | -1.11% | ||
| Aug 14, 1 PM | $3.33 | -0.27% | ||
| Aug 14, 12 PM | $3.34 | -0.06% | ||
| Aug 14, 11 AM | $3.36 | +1.11% | ||
| Aug 14, 10 AM | $3.33 | -0.27% | ||
| Aug 14, 9 AM | $3.34 | +0.09% | ||
| Aug 14, 8 AM | $3.33 | +0.03% | ||
| Aug 14, 7 AM | $3.32 | -0.42% | ||
| Aug 14, 6 AM | $3.33 | +0.27% | ||
| Aug 14, 5 AM | $3.32 | -0.15% | ||
| Aug 14, 4 AM | $3.33 | +0.18% | ||
| Aug 14, 3 AM | $3.33 | +0.33% | ||
| Aug 14, 2 AM | $3.32 | +0.18% | ||
| Aug 14, 1 AM | $3.31 | -0.78% | ||
| Aug 14, 12 AM | $3.34 | +0.09% | ||
| Aug 13, 11 PM | $3.34 | +0.39% | ||
| Aug 13, 10 PM | $3.32 | +0.15% | ||
| Aug 13, 9 PM | $3.3 | -0.48% | ||
| Aug 13, 8 PM | $3.31 | +2.10% | ||
| Aug 13, 7 PM | $3.22 | -3.97% | ||
| Aug 13, 6 PM | $3.35 | +1.92% | ||
| Aug 13, 5 PM | $3.27 | +0.09% | ||
| Aug 13, 4 PM | $3.26 | +0.65% | ||
| Aug 13, 3 PM | $3.24 | -1.49% | ||