Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 6 PM | $3.19 | +0.47% | ||
| Aug 17, 5 PM | $3.18 | -0.66% | ||
| Aug 17, 4 PM | $3.21 | +0.09% | ||
| Aug 17, 3 PM | $3.21 | +0.53% | ||
| Aug 17, 2 PM | $3.19 | +0.41% | ||
| Aug 17, 1 PM | $3.18 | -2.21% | ||
| Aug 17, 12 PM | $3.24 | -1.10% | ||
| Aug 17, 11 AM | $3.27 | -0.03% | ||
| Aug 17, 10 AM | $3.27 | +0.03% | ||
| Aug 17, 9 AM | $3.27 | -0.03% | ||
| Aug 17, 8 AM | $3.27 | +0.09% | ||
| Aug 17, 7 AM | $3.27 | +0.03% | ||
| Aug 17, 6 AM | $3.27 | -0.27% | ||
| Aug 17, 5 AM | $3.27 | +0.03% | ||
| Aug 17, 4 AM | $3.27 | +0.00% | ||
| Aug 17, 3 AM | $3.27 | +0.18% | ||
| Aug 17, 2 AM | $3.27 | +0.06% | ||
| Aug 17, 1 AM | $3.26 | +0.06% | ||
| Aug 17, 12 AM | $3.26 | -0.03% | ||
| Aug 16, 11 PM | $3.27 | -0.03% | ||
| Aug 16, 10 PM | $3.26 | -0.21% | ||
| Aug 16, 9 PM | $3.26 | -0.09% | ||
| Aug 16, 8 PM | $3.26 | -0.09% | ||
| Aug 16, 7 PM | $3.27 | +0.12% | ||
| Aug 16, 6 PM | $3.26 | -0.03% | ||
| Aug 16, 5 PM | $3.26 | -0.06% | ||
| Aug 16, 4 PM | $3.27 | +0.12% | ||
| Aug 16, 3 PM | $3.26 | -0.24% | ||
| Aug 16, 2 PM | $3.26 | -0.06% | ||
| Aug 16, 1 PM | $3.26 | -0.61% | ||
| Aug 16, 12 PM | $3.26 | -0.18% | ||
| Aug 16, 11 AM | $3.26 | -0.12% | ||
| Aug 16, 10 AM | $3.27 | -0.09% | ||
| Aug 16, 9 AM | $3.26 | -0.03% | ||
| Aug 16, 8 AM | $3.27 | +0.00% | ||
| Aug 16, 7 AM | $3.26 | -0.06% | ||
| Aug 16, 6 AM | $3.26 | +0.03% | ||
| Aug 16, 5 AM | $3.27 | +0.06% | ||
| Aug 16, 4 AM | $3.27 | +0.06% | ||
| Aug 16, 3 AM | $3.27 | -0.15% | ||
| Aug 16, 2 AM | $3.27 | +0.03% | ||
| Aug 16, 1 AM | $3.27 | +0.03% | ||
| Aug 16, 12 AM | $3.27 | +0.03% | ||
| Aug 15, 11 PM | $3.27 | -0.03% | ||
| Aug 15, 10 PM | $3.27 | +0.06% | ||
| Aug 15, 9 PM | $3.27 | -0.15% | ||
| Aug 15, 8 PM | $3.27 | +0.03% | ||
| Aug 15, 7 PM | $3.27 | -0.18% | ||
| Aug 15, 6 PM | $3.27 | +0.21% | ||
| Aug 15, 5 PM | $3.28 | +0.21% | ||