BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 3.91
-0.12%
$ 49,526 $ 669,790
Jun 19, 11 AM $ 3.91
-0.11%
$ 49,507 $ 669,856
Jun 19, 10 AM $ 3.92
+0.18%
$ 49,630 $ 669,738
Jun 19, 9 AM $ 3.91
+0.08%
$ 49,497 $ 669,518
Jun 19, 8 AM $ 3.91
-0.07%
$ 49,435 $ 669,739
Jun 19, 7 AM $ 3.91
-0.17%
$ 49,538 $ 669,780
Jun 19, 6 AM $ 3.92
+0.20%
$ 49,566 $ 670,416
Jun 19, 5 AM $ 3.92
+0.10%
$ 49,660 $ 670,339
Jun 19, 4 AM $ 3.92
+0.45%
$ 49,656 $ 672,059
Jun 19, 3 AM $ 3.9
-0.17%
$ 49,424 $ 671,827
Jun 19, 2 AM $ 3.91
-0.13%
$ 49,506 $ 670,946
Jun 19, 1 AM $ 3.92
+0.23%
$ 49,577 $ 671,082
Jun 19, 12 AM $ 3.91
-0.27%
$ 49,464 $ 672,182
Jun 18, 11 PM $ 3.92
+0.15%
$ 49,609 $ 672,161
Jun 18, 10 PM $ 3.91
+0.01%
$ 49,524 $ 672,270
Jun 18, 9 PM $ 3.91
+0.05%
$ 49,505 $ 672,937
Jun 18, 8 PM $ 3.91
+0.43%
$ 49,478 $ 673,029
Jun 18, 7 PM $ 3.89
+0.87%
$ 49,242 $ 673,327
Jun 18, 6 PM $ 3.86
-0.60%
$ 48,815 $ 675,723
Jun 18, 5 PM $ 3.88
+0.22%
$ 49,107 $ 676,695
Jun 18, 4 PM $ 3.87
+0.00%
$ 49,006 $ 675,577
Jun 18, 3 PM $ 3.86
-0.15%
$ 48,869 $ 675,669
Jun 18, 2 PM $ 3.87
+2.22%
$ 48,945 $ 673,482
Jun 18, 1 PM $ 3.83
-1.96%
$ 48,527 $ 669,228
Jun 18, 12 PM $ 3.91
-0.09%
$ 49,432 $ 670,058
Jun 18, 11 AM $ 3.91
+0.36%
$ 49,476 $ 670,959
Jun 18, 10 AM $ 3.9
-0.14%
$ 49,311 $ 670,494
Jun 18, 9 AM $ 3.9
+0.15%
$ 49,390 $ 670,218
Jun 18, 8 AM $ 3.9
+0.36%
$ 49,306 $ 669,121
Jun 18, 7 AM $ 3.89
+0.07%
$ 49,196 $ 670,076
Jun 18, 6 AM $ 3.89
-0.36%
$ 49,183 $ 669,356
Jun 18, 5 AM $ 3.9
-0.50%
$ 49,362 $ 669,868
Jun 18, 4 AM $ 3.93
+0.01%
$ 49,736 $ 669,628
Jun 18, 3 AM $ 3.93
-0.02%
$ 49,740 $ 669,866
Jun 18, 2 AM $ 3.93
+0.16%
$ 49,773 $ 669,957
Jun 18, 1 AM $ 3.94
+0.15%
$ 49,829 $ 669,780
Jun 18, 12 AM $ 3.93
-0.06%
$ 49,769 $ 669,611
Jun 17, 11 PM $ 3.94
+0.21%
$ 49,902 $ 670,458
Jun 17, 10 PM $ 3.93
-0.25%
$ 49,797 $ 670,798
Jun 17, 9 PM $ 3.94
+0.82%
$ 49,897 $ 669,877
Jun 17, 8 PM $ 3.91
+0.12%
$ 49,490 $ 668,513
Jun 17, 7 PM $ 3.91
-1.53%
$ 49,511 $ 668,366
Jun 17, 6 PM $ 3.97
-0.66%
$ 50,255 $ 667,475
Jun 17, 5 PM $ 4
+0.18%
$ 50,629 $ 666,580
Jun 17, 4 PM $ 3.99
+0.54%
$ 50,560 $ 668,431
Jun 17, 3 PM $ 3.99
+0.86%
$ 50,453 $ 666,072
Jun 17, 2 PM $ 3.96
+0.20%
$ 50,109 $ 664,476
Jun 17, 1 PM $ 3.96
-0.04%
$ 50,110 $ 672,654
Jun 17, 12 PM $ 3.96
+0.48%
$ 50,152 $ 670,351
Jun 17, 11 AM $ 3.94
-0.37%
$ 49,923 $ 669,207