BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 3.89
-0.09%
$ 49,274 $ 653,770
Jun 21, 12 PM $ 3.89
-0.05%
$ 49,297 $ 654,501
Jun 21, 11 AM $ 3.89
+0.13%
$ 49,297 $ 654,756
Jun 21, 10 AM $ 3.89
-0.09%
$ 49,240 $ 654,797
Jun 21, 9 AM $ 3.9
+0.01%
$ 49,298 $ 653,860
Jun 21, 8 AM $ 3.89
-0.05%
$ 49,237 $ 653,572
Jun 21, 7 AM $ 3.89
-0.04%
$ 49,229 $ 652,689
Jun 21, 6 AM $ 3.89
-0.05%
$ 49,284 $ 651,901
Jun 21, 5 AM $ 3.89
+0.00%
$ 49,285 $ 651,165
Jun 21, 4 AM $ 3.89
+0.03%
$ 49,275 $ 651,297
Jun 21, 3 AM $ 3.9
+0.12%
$ 49,318 $ 651,287
Jun 21, 2 AM $ 3.89
+0.01%
$ 49,260 $ 651,829
Jun 21, 1 AM $ 3.89
-0.15%
$ 49,263 $ 652,288
Jun 21, 12 AM $ 3.9
+0.07%
$ 49,334 $ 652,418
Jun 20, 11 PM $ 3.9
+0.12%
$ 49,309 $ 653,285
Jun 20, 10 PM $ 3.89
+0.00%
$ 49,251 $ 653,137
Jun 20, 9 PM $ 3.9
+0.05%
$ 49,309 $ 653,175
Jun 20, 8 PM $ 3.89
-0.03%
$ 49,284 $ 653,787
Jun 20, 7 PM $ 3.89
+0.10%
$ 49,296 $ 653,236
Jun 20, 6 PM $ 3.89
-0.12%
$ 49,236 $ 652,305
Jun 20, 5 PM $ 3.89
+0.04%
$ 49,293 $ 652,154
Jun 20, 4 PM $ 3.89
-0.05%
$ 49,285 $ 652,276
Jun 20, 3 PM $ 3.89
-0.02%
$ 49,250 $ 652,440
Jun 20, 2 PM $ 3.9
-0.50%
$ 49,306 $ 652,906
Jun 20, 1 PM $ 3.9
-0.21%
$ 49,411 $ 652,920
Jun 20, 12 PM $ 3.91
+0.00%
$ 49,518 $ 652,283
Jun 20, 11 AM $ 3.91
-0.10%
$ 49,516 $ 651,284
Jun 20, 10 AM $ 3.91
-0.13%
$ 49,490 $ 651,104
Jun 20, 9 AM $ 3.92
+0.42%
$ 49,595 $ 652,644
Jun 20, 8 AM $ 3.91
-0.16%
$ 49,446 $ 653,605
Jun 20, 7 AM $ 3.91
+0.01%
$ 49,537 $ 653,372
Jun 20, 6 AM $ 3.91
+0.17%
$ 49,525 $ 653,709
Jun 20, 5 AM $ 3.91
-0.12%
$ 49,443 $ 654,207
Jun 20, 4 AM $ 3.91
-0.19%
$ 49,523 $ 652,976
Jun 20, 3 AM $ 3.91
-0.14%
$ 49,501 $ 653,442
Jun 20, 2 AM $ 3.91
-0.24%
$ 49,488 $ 654,332
Jun 20, 1 AM $ 3.92
+0.13%
$ 49,606 $ 653,605
Jun 20, 12 AM $ 3.91
-0.10%
$ 49,541 $ 652,715
Jun 19, 11 PM $ 3.92
-0.10%
$ 49,568 $ 651,948
Jun 19, 10 PM $ 3.91
-0.22%
$ 49,456 $ 651,367
Jun 19, 9 PM $ 3.92
+0.03%
$ 49,566 $ 650,922
Jun 19, 8 PM $ 3.92
+0.02%
$ 49,573 $ 651,671
Jun 19, 7 PM $ 3.92
+0.27%
$ 49,562 $ 652,627
Jun 19, 6 PM $ 3.92
+0.25%
$ 49,672 $ 653,433
Jun 19, 5 PM $ 3.91
+0.23%
$ 49,549 $ 652,929
Jun 19, 4 PM $ 3.91
-0.10%
$ 49,483 $ 653,851
Jun 19, 3 PM $ 3.91
-0.03%
$ 49,484 $ 656,619
Jun 19, 2 PM $ 3.92
+0.26%
$ 49,662 $ 660,865
Jun 19, 1 PM $ 3.92
+0.24%
$ 49,642 $ 666,367
Jun 19, 12 PM $ 3.91
-0.12%
$ 49,526 $ 669,790