Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 7 PM | $3.17 | +1.51% | ||
| Aug 19, 6 PM | $3.12 | -0.67% | ||
| Aug 19, 5 PM | $3.14 | -0.63% | ||
| Aug 19, 4 PM | $3.16 | -0.25% | ||
| Aug 19, 3 PM | $3.18 | +0.25% | ||
| Aug 19, 2 PM | $3.17 | +2.26% | ||
| Aug 19, 1 PM | $3.11 | -1.02% | ||
| Aug 19, 12 PM | $3.14 | +1.26% | ||
| Aug 19, 11 AM | $3.1 | +0.10% | ||
| Aug 19, 10 AM | $3.1 | +0.26% | ||
| Aug 19, 9 AM | $3.09 | -0.10% | ||
| Aug 19, 8 AM | $3.1 | -0.51% | ||
| Aug 19, 7 AM | $3.11 | -0.03% | ||
| Aug 19, 6 AM | $3.11 | -0.03% | ||
| Aug 19, 5 AM | $3.11 | +0.00% | ||
| Aug 19, 4 AM | $3.11 | +0.13% | ||
| Aug 19, 3 AM | $3.11 | +0.00% | ||
| Aug 19, 2 AM | $3.11 | +0.03% | ||
| Aug 19, 1 AM | $3.11 | +0.03% | ||
| Aug 19, 12 AM | $3.11 | +0.03% | ||
| Aug 18, 11 PM | $3.11 | +0.10% | ||
| Aug 18, 10 PM | $3.11 | -0.22% | ||
| Aug 18, 9 PM | $3.12 | -0.13% | ||
| Aug 18, 8 PM | $3.12 | -0.86% | ||
| Aug 18, 7 PM | $3.15 | -0.16% | ||
| Aug 18, 6 PM | $3.16 | +0.03% | ||
| Aug 18, 5 PM | $3.16 | -1.03% | ||
| Aug 18, 4 PM | $3.2 | -0.06% | ||
| Aug 18, 3 PM | $3.19 | +0.98% | ||
| Aug 18, 2 PM | $3.16 | -0.38% | ||
| Aug 18, 1 PM | $3.19 | +2.48% | ||
| Aug 18, 12 PM | $3.11 | -1.58% | ||
| Aug 18, 11 AM | $3.15 | -0.22% | ||
| Aug 18, 10 AM | $3.16 | -0.28% | ||
| Aug 18, 9 AM | $3.16 | -0.06% | ||
| Aug 18, 8 AM | $3.17 | -1.31% | ||
| Aug 18, 7 AM | $3.21 | +0.09% | ||
| Aug 18, 6 AM | $3.21 | -0.06% | ||
| Aug 18, 5 AM | $3.21 | -0.03% | ||
| Aug 18, 4 AM | $3.21 | +0.19% | ||
| Aug 18, 3 AM | $3.21 | -0.09% | ||
| Aug 18, 2 AM | $3.21 | +0.00% | ||
| Aug 18, 1 AM | $3.21 | +0.06% | ||
| Aug 18, 12 AM | $3.21 | +0.06% | ||
| Aug 17, 11 PM | $3.2 | -0.31% | ||
| Aug 17, 10 PM | $3.21 | -0.03% | ||
| Aug 17, 9 PM | $3.21 | +0.38% | ||
| Aug 17, 8 PM | $3.2 | -0.68% | ||
| Aug 17, 7 PM | $3.22 | +0.69% | ||
| Aug 17, 6 PM | $3.19 | +0.47% | ||