Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $3.23
-0.09%
$23,881 $61,232
Aug 21, 7 PM $3.22
+0.19%
$23,866 $65,848
Aug 21, 6 PM $3.22
+0.41%
$23,822 $64,791
Aug 21, 5 PM $3.21
+0.31%
$23,748 $65,169
Aug 21, 4 PM $3.2
-0.22%
$23,703 $64,105
Aug 21, 3 PM $3.21
+0.85%
$23,726 $62,450
Aug 21, 2 PM $3.17
-1.34%
$23,504 $62,722
Aug 21, 1 PM $3.22
+3.87%
$23,822 $63,050
Aug 21, 12 PM $3.1
+0.23%
$22,911 $62,741
Aug 21, 11 AM $3.08
-0.48%
$22,830 $62,514
Aug 21, 10 AM $3.1
+0.13%
$22,934 $62,510
Aug 21, 9 AM $3.1
+0.49%
$22,941 $62,516
Aug 21, 8 AM $3.09
+0.13%
$22,852 $62,488
Aug 21, 7 AM $3.08
-0.06%
$22,837 $62,195
Aug 21, 6 AM $3.09
-0.03%
$22,845 $62,520
Aug 21, 5 AM $3.09
+0.06%
$22,852 $62,677
Aug 21, 4 AM $3.09
-0.03%
$22,852 $62,139
Aug 21, 3 AM $3.09
+0.00%
$22,852 $62,207
Aug 21, 2 AM $3.09
+0.06%
$22,852 $62,657
Aug 21, 1 AM $3.08
-0.03%
$22,837 $62,271
Aug 21, 12 AM $3.09
+0.03%
$22,845 $62,346
Aug 20, 11 PM $3.08
-0.10%
$22,830 $62,478
Aug 20, 10 PM $3.09
+0.06%
$22,852 $62,003
Aug 20, 9 PM $3.08
-0.06%
$22,810 $61,484
Aug 20, 8 PM $3.08
-0.03%
$22,810 $61,512
Aug 20, 7 PM $3.09
+1.55%
$22,825 $56,703
Aug 20, 6 PM $3.04
-0.30%
$22,447 $59,295
Aug 20, 5 PM $3.04
-1.77%
$22,514 $59,321
Aug 20, 4 PM $3.1
+0.72%
$22,906 $59,736
Aug 20, 3 PM $3.08
-0.42%
$22,743 $59,459
Aug 20, 2 PM $3.08
-0.93%
$22,788 $59,302
Aug 20, 1 PM $3.12
-1.02%
$23,039 $58,631
Aug 20, 12 PM $3.15
-0.69%
$23,261 $58,369
Aug 20, 11 AM $3.17
+0.00%
$23,416 $58,089
Aug 20, 10 AM $3.16
+0.16%
$23,365 $57,809
Aug 20, 9 AM $3.15
+0.03%
$23,328 $57,839
Aug 20, 8 AM $3.16
-0.91%
$23,350 $57,576
Aug 20, 7 AM $3.19
+0.06%
$23,564 $57,767
Aug 20, 6 AM $3.19
+0.06%
$23,564 $57,674
Aug 20, 5 AM $3.19
+0.06%
$23,564 $58,024
Aug 20, 4 AM $3.19
+0.03%
$23,557 $58,239
Aug 20, 3 AM $3.18
+0.00%
$23,550 $57,705
Aug 20, 2 AM $3.19
-0.06%
$23,564 $57,155
Aug 20, 1 AM $3.18
-0.09%
$23,542 $57,298
Aug 20, 12 AM $3.19
-0.06%
$23,579 $57,302
Aug 19, 11 PM $3.19
+0.00%
$23,572 $57,116
Aug 19, 10 PM $3.18
+0.32%
$23,550 $57,351
Aug 19, 9 PM $3.18
+0.28%
$23,291 $57,275
Aug 19, 8 PM $3.17
+0.19%
$23,261 $57,177
Aug 19, 7 PM $3.17
+1.51%
$23,225 $58,129