BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 14
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 2.92
-0.01%
$ 20,513 $ 663,427
6:31 AM $ 2.92
+0.00%
$ 20,513 $ 663,172
6:30 AM $ 2.92
+0.00%
$ 20,513 $ 663,174
6:29 AM $ 2.92
+0.00%
$ 20,450 $ 663,200
6:28 AM $ 2.92
+0.00%
$ 20,450 $ 663,250
6:27 AM $ 2.92
-0.02%
$ 20,450 $ 663,293
6:26 AM $ 2.91
+0.00%
$ 20,450 $ 663,078
6:25 AM $ 2.91
+0.00%
$ 20,450 $ 663,060
6:24 AM $ 2.91
+0.00%
$ 20,435 $ 663,027
6:23 AM $ 2.91
+0.00%
$ 20,435 $ 662,990
6:22 AM $ 2.91
-0.09%
$ 20,435 $ 662,978
6:21 AM $ 2.92
+0.00%
$ 20,435 $ 662,910
6:20 AM $ 2.92
+0.00%
$ 20,435 $ 662,911
6:19 AM $ 2.92
+0.00%
$ 20,451 $ 662,898
6:18 AM $ 2.92
+0.00%
$ 20,451 $ 662,842
6:17 AM $ 2.92
+0.02%
$ 20,451 $ 662,775
6:16 AM $ 2.94
+0.00%
$ 20,451 $ 663,012
6:15 AM $ 2.94
+0.00%
$ 20,451 $ 663,051
6:14 AM $ 2.94
+0.00%
$ 20,612 $ 663,076
6:13 AM $ 2.94
+0.00%
$ 20,612 $ 663,109
6:12 AM $ 2.94
+0.05%
$ 20,612 $ 663,142
6:11 AM $ 2.91
+0.00%
$ 20,612 $ 663,344
6:10 AM $ 2.91
+0.00%
$ 20,612 $ 663,370
6:09 AM $ 2.92
+0.00%
$ 20,444 $ 663,401
6:08 AM $ 2.91
+0.00%
$ 20,444 $ 663,429
6:07 AM $ 2.91
-0.65%
$ 20,444 $ 663,455
6:06 AM $ 2.93
+0.00%
$ 20,444 $ 663,438
6:05 AM $ 2.93
+0.00%
$ 20,444 $ 663,394
6:04 AM $ 2.93
+0.00%
$ 20,563 $ 663,334
6:03 AM $ 2.93
+0.00%
$ 20,563 $ 663,282
6:02 AM $ 2.93
+0.09%
$ 20,563 $ 663,310
6:01 AM $ 2.93
+0.00%
$ 20,563 $ 663,501
6:00 AM $ 2.93
+0.00%
$ 20,563 $ 663,540
5:59 AM $ 2.93
+0.00%
$ 20,553 $ 663,603
5:58 AM $ 2.93
+0.00%
$ 20,553 $ 663,642
5:57 AM $ 2.93
-0.46%
$ 20,553 $ 663,698
5:56 AM $ 2.94
+0.00%
$ 20,553 $ 663,818
5:55 AM $ 2.94
+0.00%
$ 20,553 $ 663,845
5:54 AM $ 2.94
+0.00%
$ 20,649 $ 663,875
5:53 AM $ 2.95
+0.00%
$ 20,649 $ 663,900
5:52 AM $ 2.95
-0.15%
$ 20,649 $ 663,967
5:51 AM $ 2.95
+0.00%
$ 20,649 $ 663,801
5:50 AM $ 2.95
+0.00%
$ 20,649 $ 663,818
5:49 AM $ 2.95
+0.00%
$ 20,684 $ 663,804
5:48 AM $ 2.95
+0.00%
$ 20,684 $ 663,803
5:47 AM $ 2.95
+1.25%
$ 20,684 $ 663,806
5:46 AM $ 2.91
+0.00%
$ 20,684 $ 663,714
5:45 AM $ 2.91
+0.00%
$ 20,684 $ 663,726
5:44 AM $ 2.91
+0.00%
$ 20,425 $ 663,694
5:43 AM $ 2.91
+0.00%
$ 20,425 $ 663,711