Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 PM $2.88
+0.00%
$10,373 $151,146
11:39 PM $2.89
+0.00%
$10,377 $151,122
11:38 PM $2.89
+0.00%
$10,377 $151,325
11:37 PM $2.88
+0.00%
$10,377 $151,420
11:36 PM $2.89
+0.00%
$10,377 $151,405
11:35 PM $2.89
+0.00%
$10,377 $151,284
11:34 PM $2.88
+0.00%
$10,373 $151,210
11:33 PM $2.89
+0.00%
$10,373 $151,120
11:32 PM $2.88
+0.00%
$10,373 $151,068
11:31 PM $2.89
+0.00%
$10,373 $151,032
11:30 PM $2.89
+0.00%
$10,373 $150,970
11:29 PM $2.88
+0.00%
$10,373 $150,940
11:28 PM $2.89
+0.00%
$10,373 $150,862
11:27 PM $2.89
+0.00%
$10,373 $150,837
11:26 PM $2.89
+0.00%
$10,373 $150,799
11:25 PM $2.88
+0.00%
$10,373 $150,789
11:24 PM $2.88
+0.00%
$10,373 $150,678
11:23 PM $2.88
+0.00%
$10,373 $150,608
11:22 PM $2.89
+0.00%
$10,373 $150,617
11:21 PM $2.89
+0.00%
$10,373 $150,584
11:20 PM $2.88
+0.00%
$10,373 $150,636
11:19 PM $2.88
+0.00%
$10,373 $150,660
11:18 PM $2.88
+0.00%
$10,373 $150,581
11:17 PM $2.88
+0.00%
$10,373 $150,521
11:16 PM $2.88
+0.00%
$10,373 $150,442
11:15 PM $2.88
+0.00%
$10,373 $150,253
11:14 PM $2.88
+0.00%
$10,369 $150,331
11:13 PM $2.88
+0.00%
$10,369 $150,329
11:12 PM $2.88
+0.00%
$10,369 $150,354
11:11 PM $2.88
+0.00%
$10,369 $150,353
11:10 PM $2.88
+0.00%
$10,369 $150,419
11:09 PM $2.88
+0.00%
$10,373 $150,519
11:08 PM $2.88
+0.00%
$10,373 $150,597
11:07 PM $2.88
+0.00%
$10,373 $150,708
11:06 PM $2.88
+0.00%
$10,373 $150,742
11:05 PM $2.88
+0.00%
$10,373 $150,730
11:04 PM $2.88
+0.00%
$10,373 $150,696
11:03 PM $2.88
+0.00%
$10,373 $150,630
11:02 PM $2.88
+0.00%
$10,373 $150,616
11:01 PM $2.88
+0.00%
$10,373 $150,651
11:00 PM $2.88
+0.00%
$10,373 $150,660
10:59 PM $2.88
+0.00%
$10,373 $150,471
10:58 PM $2.88
+0.00%
$10,373 $150,618
10:57 PM $2.88
+0.00%
$10,373 $150,470
10:56 PM $2.88
+0.00%
$10,373 $150,675
10:55 PM $2.88
+0.00%
$10,373 $150,579
10:54 PM $2.88
+0.00%
$10,373 $150,683
10:53 PM $2.89
+0.00%
$10,373 $150,687
10:52 PM $2.88
+0.00%
$10,373 $150,614
10:51 PM $2.88
+0.00%
$10,373 $150,543