BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 13
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 2.93
-0.46%
$ 20,553 $ 663,698
5:56 AM $ 2.94
+0.00%
$ 20,553 $ 663,818
5:55 AM $ 2.94
+0.00%
$ 20,553 $ 663,845
5:54 AM $ 2.94
+0.00%
$ 20,649 $ 663,875
5:53 AM $ 2.95
+0.00%
$ 20,649 $ 663,900
5:52 AM $ 2.95
-0.15%
$ 20,649 $ 663,967
5:51 AM $ 2.95
+0.00%
$ 20,649 $ 663,801
5:50 AM $ 2.95
+0.00%
$ 20,649 $ 663,818
5:49 AM $ 2.95
+0.00%
$ 20,684 $ 663,804
5:48 AM $ 2.95
+0.00%
$ 20,684 $ 663,803
5:47 AM $ 2.95
+1.25%
$ 20,684 $ 663,806
5:46 AM $ 2.91
+0.00%
$ 20,684 $ 663,714
5:45 AM $ 2.91
+0.00%
$ 20,684 $ 663,726
5:44 AM $ 2.91
+0.00%
$ 20,425 $ 663,694
5:43 AM $ 2.91
+0.00%
$ 20,425 $ 663,711
5:42 AM $ 2.91
-0.12%
$ 20,425 $ 663,727
5:41 AM $ 2.92
+0.00%
$ 20,425 $ 663,700
5:40 AM $ 2.92
+0.00%
$ 20,425 $ 663,743
5:39 AM $ 2.92
+0.00%
$ 20,443 $ 663,757
5:38 AM $ 2.92
+0.00%
$ 20,443 $ 663,800
5:37 AM $ 2.91
+0.31%
$ 20,443 $ 663,837
5:36 AM $ 2.91
+0.00%
$ 20,443 $ 663,919
5:35 AM $ 2.91
+0.00%
$ 20,443 $ 663,925
5:34 AM $ 2.91
+0.00%
$ 20,376 $ 663,916
5:33 AM $ 2.9
+0.00%
$ 20,376 $ 663,929
5:32 AM $ 2.91
-0.44%
$ 20,376 $ 663,926
5:31 AM $ 2.92
+0.00%
$ 20,376 $ 663,969
5:30 AM $ 2.92
+0.00%
$ 20,376 $ 663,921
5:29 AM $ 2.92
+0.00%
$ 20,456 $ 663,905
5:28 AM $ 2.92
+0.00%
$ 20,456 $ 663,994
5:27 AM $ 2.92
+0.34%
$ 20,456 $ 664,042
5:26 AM $ 2.91
+0.00%
$ 20,456 $ 664,150
5:25 AM $ 2.91
+0.00%
$ 20,456 $ 664,138
5:24 AM $ 2.91
+0.00%
$ 20,389 $ 664,100
5:23 AM $ 2.91
+0.00%
$ 20,389 $ 664,044
5:22 AM $ 2.91
+0.06%
$ 20,389 $ 664,027
5:21 AM $ 2.91
+0.00%
$ 20,389 $ 663,875
5:20 AM $ 2.91
+0.00%
$ 20,389 $ 663,841
5:19 AM $ 2.91
+0.00%
$ 20,379 $ 663,832
5:18 AM $ 2.91
+0.00%
$ 20,379 $ 663,858
5:17 AM $ 2.91
-0.65%
$ 20,379 $ 663,887
5:16 AM $ 2.93
+0.00%
$ 20,379 $ 664,023
5:15 AM $ 2.92
+0.00%
$ 20,379 $ 664,052
5:14 AM $ 2.93
+0.00%
$ 20,516 $ 664,076
5:13 AM $ 2.93
+0.00%
$ 20,516 $ 664,086
5:12 AM $ 2.93
-0.40%
$ 20,516 $ 664,123
5:11 AM $ 2.94
+0.00%
$ 20,516 $ 664,436
5:10 AM $ 2.94
+0.00%
$ 20,516 $ 664,448
5:09 AM $ 2.94
+0.00%
$ 20,601 $ 664,418
5:08 AM $ 2.94
+0.00%
$ 20,601 $ 664,401