Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $3.1
-0.03%
$25,600 $141,147
Aug 25, 10 PM $3.1
+0.00%
$25,608 $140,662
Aug 25, 9 PM $3.1
+0.00%
$23,073 $141,298
Aug 25, 8 PM $3.1
-0.42%
$23,080 $142,373
Aug 25, 7 PM $3.1
+0.13%
$23,102 $142,161
Aug 25, 6 PM $3.1
-0.32%
$23,073 $142,408
Aug 25, 5 PM $3.1
+0.29%
$23,147 $142,480
Aug 25, 4 PM $3.1
-0.64%
$23,080 $143,617
Aug 25, 3 PM $3.12
+0.03%
$23,229 $143,315
Aug 25, 2 PM $3.11
+0.32%
$23,155 $143,637
Aug 25, 1 PM $3.1
-0.51%
$23,080 $143,379
Aug 25, 12 PM $3.11
-0.45%
$23,192 $141,663
Aug 25, 11 AM $3.13
-0.35%
$23,296 $103,104
Aug 25, 10 AM $3.14
+0.16%
$23,378 $104,195
Aug 25, 9 AM $3.13
+0.19%
$23,341 $103,350
Aug 25, 8 AM $3.13
+0.26%
$23,304 $102,268
Aug 25, 7 AM $3.09
+0.03%
$23,043 $100,465
Aug 25, 6 AM $3.09
-0.03%
$23,035 $99,053
Aug 25, 5 AM $3.09
+0.03%
$23,043 $96,443
Aug 25, 4 AM $3.09
+0.03%
$23,043 $93,278
Aug 25, 3 AM $3.09
-0.03%
$23,035 $91,896
Aug 25, 2 AM $3.09
+0.00%
$23,028 $89,489
Aug 25, 1 AM $3.09
-0.06%
$23,028 $87,449
Aug 25, 12 AM $3.09
+0.03%
$23,028 $84,960
Aug 24, 11 PM $3.08
-0.23%
$22,976 $83,724
Aug 24, 10 PM $3.09
+0.13%
$23,020 $82,654
Aug 24, 9 PM $3.09
+0.06%
$22,907 $80,007
Aug 24, 8 PM $3.09
+0.42%
$22,892 $76,873
Aug 24, 7 PM $3.08
+0.16%
$22,832 $75,260
Aug 24, 6 PM $3.07
+0.00%
$22,795 $72,555
Aug 24, 5 PM $3.08
-1.00%
$22,825 $70,768
Aug 24, 4 PM $3.11
-0.29%
$23,040 $68,203
Aug 24, 3 PM $3.12
-0.10%
$23,107 $66,498
Aug 24, 2 PM $3.12
+0.13%
$23,099 $63,868
Aug 24, 1 PM $3.1
-2.27%
$23,010 $62,222
Aug 24, 12 PM $3.18
-0.38%
$23,552 $61,345
Aug 24, 11 AM $3.18
-0.19%
$23,611 $58,807
Aug 24, 10 AM $3.2
+0.03%
$23,715 $56,978
Aug 24, 9 AM $3.2
-0.03%
$23,700 $55,179
Aug 24, 8 AM $3.19
-0.90%
$23,685 $54,675
Aug 24, 7 AM $3.22
+0.03%
$23,900 $54,922
Aug 24, 6 AM $3.22
+0.03%
$23,900 $55,135
Aug 24, 5 AM $3.22
+0.06%
$23,908 $54,982
Aug 24, 4 AM $3.22
+0.00%
$23,893 $55,404
Aug 24, 3 AM $3.22
-0.06%
$23,893 $55,501
Aug 24, 2 AM $3.22
+0.03%
$23,900 $56,249
Aug 24, 1 AM $3.22
-0.03%
$23,893 $55,940
Aug 24, 12 AM $3.22
-0.03%
$23,900 $56,403
Aug 23, 11 PM $3.24
+1.03%
$24,049 $56,825
Aug 23, 10 PM $3.21
+0.03%
$23,834 $56,545