BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 12
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 2.92
+0.00%
$ 20,456 $ 663,994
5:27 AM $ 2.92
+0.34%
$ 20,456 $ 664,042
5:26 AM $ 2.91
+0.00%
$ 20,456 $ 664,150
5:25 AM $ 2.91
+0.00%
$ 20,456 $ 664,138
5:24 AM $ 2.91
+0.00%
$ 20,389 $ 664,100
5:23 AM $ 2.91
+0.00%
$ 20,389 $ 664,044
5:22 AM $ 2.91
+0.06%
$ 20,389 $ 664,027
5:21 AM $ 2.91
+0.00%
$ 20,389 $ 663,875
5:20 AM $ 2.91
+0.00%
$ 20,389 $ 663,841
5:19 AM $ 2.91
+0.00%
$ 20,379 $ 663,832
5:18 AM $ 2.91
+0.00%
$ 20,379 $ 663,858
5:17 AM $ 2.91
-0.65%
$ 20,379 $ 663,887
5:16 AM $ 2.93
+0.00%
$ 20,379 $ 664,023
5:15 AM $ 2.92
+0.00%
$ 20,379 $ 664,052
5:14 AM $ 2.93
+0.00%
$ 20,516 $ 664,076
5:13 AM $ 2.93
+0.00%
$ 20,516 $ 664,086
5:12 AM $ 2.93
-0.40%
$ 20,516 $ 664,123
5:11 AM $ 2.94
+0.00%
$ 20,516 $ 664,436
5:10 AM $ 2.94
+0.00%
$ 20,516 $ 664,448
5:09 AM $ 2.94
+0.00%
$ 20,601 $ 664,418
5:08 AM $ 2.94
+0.00%
$ 20,601 $ 664,401
5:07 AM $ 2.94
-0.22%
$ 20,601 $ 664,383
5:06 AM $ 2.95
+0.00%
$ 20,601 $ 664,457
5:05 AM $ 2.94
+0.00%
$ 20,601 $ 664,466
5:04 AM $ 2.94
+0.00%
$ 20,646 $ 664,484
5:03 AM $ 2.95
+0.00%
$ 20,646 $ 664,466
5:02 AM $ 2.95
+0.75%
$ 20,646 $ 664,427
5:01 AM $ 2.93
+0.00%
$ 20,646 $ 664,433
5:00 AM $ 2.92
+0.00%
$ 20,646 $ 664,381
4:59 AM $ 2.92
+0.00%
$ 20,505 $ 664,370
4:58 AM $ 2.92
+0.00%
$ 20,505 $ 664,398
4:57 AM $ 2.92
+0.22%
$ 20,505 $ 664,412
4:55 AM $ 2.92
+0.00%
$ 20,505 $ 664,387
4:54 AM $ 2.92
+0.00%
$ 20,450 $ 664,392
4:53 AM $ 2.92
+0.00%
$ 20,450 $ 664,393
4:52 AM $ 2.92
+0.00%
$ 20,450 $ 664,417
4:51 AM $ 2.91
+0.00%
$ 20,450 $ 664,237
4:50 AM $ 2.91
+0.00%
$ 20,450 $ 664,197
4:49 AM $ 2.91
+0.00%
$ 20,435 $ 664,138
4:48 AM $ 2.91
+0.00%
$ 20,435 $ 664,109
4:47 AM $ 2.91
-0.03%
$ 20,435 $ 664,100
4:46 AM $ 2.94
+0.00%
$ 20,435 $ 664,015
4:45 AM $ 2.94
+0.00%
$ 20,435 $ 664,007
4:44 AM $ 2.94
+0.00%
$ 20,624 $ 664,036
4:43 AM $ 2.94
+0.00%
$ 20,624 $ 664,096
4:42 AM $ 2.94
+0.01%
$ 20,624 $ 664,108
4:41 AM $ 2.95
+0.00%
$ 20,624 $ 663,825
4:40 AM $ 2.95
+0.00%
$ 20,624 $ 663,841
4:39 AM $ 2.95
+0.00%
$ 20,682 $ 663,844
4:38 AM $ 2.95
+0.00%
$ 20,682 $ 663,877