Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:58 PM $2.87
+0.00%
$10,251 $150,736
11:57 PM $2.85
+0.00%
$10,251 $150,697
11:56 PM $2.85
+0.00%
$10,251 $150,785
11:55 PM $2.86
+0.00%
$10,251 $150,956
11:54 PM $2.86
+0.00%
$10,290 $151,042
11:53 PM $2.88
+0.00%
$10,290 $151,114
11:52 PM $2.87
+0.00%
$10,290 $151,119
11:51 PM $2.89
+0.00%
$10,290 $151,117
11:50 PM $2.88
+0.00%
$10,290 $151,142
11:49 PM $2.88
+0.00%
$10,373 $151,171
11:48 PM $2.88
+0.00%
$10,373 $151,146
11:47 PM $2.89
+0.00%
$10,373 $151,150
11:46 PM $2.89
+0.00%
$10,373 $151,040
11:45 PM $2.89
+0.00%
$10,373 $150,911
11:44 PM $2.88
+0.00%
$10,373 $150,778
11:43 PM $2.88
+0.00%
$10,373 $150,758
11:42 PM $2.89
+0.00%
$10,373 $150,732
11:41 PM $2.89
+0.00%
$10,373 $151,015
11:40 PM $2.88
+0.00%
$10,373 $151,146
11:39 PM $2.89
+0.00%
$10,377 $151,122
11:38 PM $2.89
+0.00%
$10,377 $151,325
11:37 PM $2.88
+0.00%
$10,377 $151,420
11:36 PM $2.89
+0.00%
$10,377 $151,405
11:35 PM $2.89
+0.00%
$10,377 $151,284
11:34 PM $2.88
+0.00%
$10,373 $151,210
11:33 PM $2.89
+0.00%
$10,373 $151,120
11:32 PM $2.88
+0.00%
$10,373 $151,068
11:31 PM $2.89
+0.00%
$10,373 $151,032
11:30 PM $2.89
+0.00%
$10,373 $150,970
11:29 PM $2.88
+0.00%
$10,373 $150,940
11:28 PM $2.89
+0.00%
$10,373 $150,862
11:27 PM $2.89
+0.00%
$10,373 $150,837
11:26 PM $2.89
+0.00%
$10,373 $150,799
11:25 PM $2.88
+0.00%
$10,373 $150,789
11:24 PM $2.88
+0.00%
$10,373 $150,678
11:23 PM $2.88
+0.00%
$10,373 $150,608
11:22 PM $2.89
+0.00%
$10,373 $150,617
11:21 PM $2.89
+0.00%
$10,373 $150,584
11:20 PM $2.88
+0.00%
$10,373 $150,636
11:19 PM $2.88
+0.00%
$10,373 $150,660
11:18 PM $2.88
+0.00%
$10,373 $150,581
11:17 PM $2.88
+0.00%
$10,373 $150,521
11:16 PM $2.88
+0.00%
$10,373 $150,442
11:15 PM $2.88
+0.00%
$10,373 $150,253
11:14 PM $2.88
+0.00%
$10,369 $150,331
11:13 PM $2.88
+0.00%
$10,369 $150,329
11:12 PM $2.88
+0.00%
$10,369 $150,354
11:11 PM $2.88
+0.00%
$10,369 $150,353
11:10 PM $2.88
+0.00%
$10,369 $150,419
11:09 PM $2.88
+0.00%
$10,373 $150,519