Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $3.18
+0.03%
$25,897 $97,918
Aug 27, 11 PM $3.18
+0.00%
$25,929 $98,632
Aug 27, 10 PM $3.18
-0.34%
$25,929 $98,245
Aug 27, 9 PM $3.19
+0.16%
$26,135 $98,879
Aug 27, 8 PM $3.18
-0.81%
$26,045 $100,123
Aug 27, 7 PM $3.23
+2.58%
$26,388 $101,734
Aug 27, 6 PM $3.15
-0.16%
$25,808 $101,194
Aug 27, 5 PM $3.16
-2.62%
$25,849 $101,702
Aug 27, 4 PM $3.25
-0.64%
$26,617 $101,579
Aug 27, 3 PM $3.28
+2.47%
$26,789 $101,504
Aug 27, 2 PM $3.2
+1.95%
$26,143 $102,119
Aug 27, 1 PM $3.14
+1.29%
$25,652 $101,314
Aug 27, 12 PM $3.1
-0.35%
$25,317 $101,263
Aug 27, 11 AM $3.11
+0.32%
$25,407 $100,882
Aug 27, 10 AM $3.08
-0.32%
$25,235 $100,666
Aug 27, 9 AM $3.1
+0.03%
$25,325 $99,634
Aug 27, 8 AM $3.1
+0.45%
$25,325 $100,044
Aug 27, 7 AM $3.08
-0.19%
$25,235 $99,976
Aug 27, 6 AM $3.09
-0.03%
$25,276 $100,202
Aug 27, 5 AM $3.09
+0.00%
$25,284 $100,887
Aug 27, 4 AM $3.09
-0.03%
$25,276 $101,109
Aug 27, 3 AM $3.09
+0.00%
$25,284 $101,024
Aug 27, 2 AM $3.09
-0.03%
$25,276 $102,103
Aug 27, 1 AM $3.09
+0.00%
$25,276 $102,089
Aug 27, 12 AM $3.09
-0.03%
$25,276 $102,012
Aug 26, 11 PM $3.1
+0.32%
$25,317 $102,052
Aug 26, 10 PM $3.08
-0.03%
$25,227 $101,767
Aug 26, 9 PM $3.08
+0.95%
$25,517 $101,954
Aug 26, 8 PM $3.06
+0.33%
$25,277 $100,930
Aug 26, 7 PM $3.06
-0.62%
$25,286 $100,597
Aug 26, 6 PM $3.08
+0.03%
$25,443 $100,918
Aug 26, 5 PM $3.08
+0.95%
$25,434 $100,977
Aug 26, 4 PM $3.05
+0.00%
$25,195 $101,405
Aug 26, 3 PM $3.04
-0.68%
$25,186 $100,534
Aug 26, 2 PM $3.06
-1.95%
$25,352 $100,063
Aug 26, 1 PM $3.13
+1.99%
$25,856 $100,756
Aug 26, 12 PM $3.07
-0.55%
$25,377 $101,353
Aug 26, 11 AM $3.09
+0.03%
$25,525 $140,714
Aug 26, 10 AM $3.08
-0.32%
$25,517 $140,233
Aug 26, 9 AM $3.1
-0.03%
$25,600 $141,870
Aug 26, 8 AM $3.1
-0.10%
$25,608 $140,998
Aug 26, 7 AM $3.09
-0.03%
$25,558 $141,279
Aug 26, 6 AM $3.09
-0.03%
$25,567 $140,734
Aug 26, 5 AM $3.09
-0.03%
$25,567 $141,141
Aug 26, 4 AM $3.09
+0.00%
$25,567 $141,983
Aug 26, 3 AM $3.09
-0.03%
$25,567 $141,834
Aug 26, 2 AM $3.09
+0.03%
$25,575 $141,437
Aug 26, 1 AM $3.09
+0.03%
$25,575 $141,470
Aug 26, 12 AM $3.09
-0.16%
$25,567 $141,846
Aug 25, 11 PM $3.1
-0.03%
$25,600 $141,147