BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 3.56
+1.48%
$ 45,071 $ 667,540
Jun 29, 3 PM $ 3.51
-0.40%
$ 44,414 $ 665,986
Jun 29, 2 PM $ 3.52
-0.50%
$ 44,594 $ 664,214
Jun 29, 1 PM $ 3.54
+0.71%
$ 44,819 $ 661,623
Jun 29, 12 PM $ 3.52
+0.13%
$ 44,505 $ 656,535
Jun 29, 11 AM $ 3.51
+0.10%
$ 44,440 $ 656,452
Jun 29, 10 AM $ 3.51
+0.10%
$ 44,394 $ 656,827
Jun 29, 9 AM $ 3.5
-0.03%
$ 44,350 $ 657,501
Jun 29, 8 AM $ 3.5
+0.43%
$ 44,361 $ 657,426
Jun 29, 7 AM $ 3.49
-0.11%
$ 44,173 $ 658,099
Jun 29, 6 AM $ 3.49
-0.03%
$ 44,221 $ 657,985
Jun 29, 5 AM $ 3.5
+0.05%
$ 44,236 $ 657,444
Jun 29, 4 AM $ 3.49
+0.02%
$ 44,211 $ 657,706
Jun 29, 3 AM $ 3.49
-0.11%
$ 44,199 $ 655,919
Jun 29, 2 AM $ 3.5
+0.34%
$ 44,249 $ 657,157
Jun 29, 1 AM $ 3.48
-0.11%
$ 44,097 $ 657,562
Jun 29, 12 AM $ 3.49
+0.11%
$ 44,144 $ 657,386
Jun 28, 11 PM $ 3.48
+0.17%
$ 44,097 $ 657,758
Jun 28, 10 PM $ 3.48
-0.34%
$ 44,020 $ 658,040
Jun 28, 9 PM $ 3.49
+0.05%
$ 44,170 $ 658,701
Jun 28, 8 PM $ 3.49
-0.09%
$ 44,145 $ 657,727
Jun 28, 7 PM $ 3.49
+0.13%
$ 44,183 $ 657,270
Jun 28, 6 PM $ 3.49
+0.06%
$ 44,126 $ 656,339
Jun 28, 5 PM $ 3.48
-0.08%
$ 44,097 $ 656,068
Jun 28, 4 PM $ 3.49
-0.06%
$ 44,132 $ 656,020
Jun 28, 3 PM $ 3.49
-0.03%
$ 44,159 $ 656,048
Jun 28, 2 PM $ 3.49
+0.06%
$ 44,171 $ 656,427
Jun 28, 1 PM $ 3.49
+0.10%
$ 44,144 $ 657,122
Jun 28, 12 PM $ 3.48
-0.13%
$ 44,101 $ 658,685
Jun 28, 11 AM $ 3.49
+0.13%
$ 44,159 $ 658,525
Jun 28, 10 AM $ 3.48
-0.10%
$ 44,102 $ 658,966
Jun 28, 9 AM $ 3.49
+0.06%
$ 44,147 $ 657,260
Jun 28, 8 AM $ 3.49
+0.02%
$ 44,123 $ 656,733
Jun 28, 7 AM $ 3.49
+0.03%
$ 44,112 $ 656,658
Jun 28, 6 AM $ 3.48
-0.20%
$ 44,097 $ 655,781
Jun 28, 5 AM $ 3.49
-0.19%
$ 44,198 $ 654,799
Jun 28, 4 AM $ 3.5
+0.38%
$ 44,297 $ 654,481
Jun 28, 3 AM $ 3.49
+0.15%
$ 44,136 $ 654,697
Jun 28, 2 AM $ 3.48
-0.26%
$ 44,059 $ 655,045
Jun 28, 1 AM $ 3.49
+0.04%
$ 44,183 $ 654,639
Jun 28, 12 AM $ 3.49
+0.28%
$ 44,164 $ 655,370
Jun 27, 11 PM $ 3.48
-0.22%
$ 44,042 $ 655,453
Jun 27, 10 PM $ 3.49
+0.13%
$ 44,137 $ 655,865
Jun 27, 9 PM $ 3.48
-0.33%
$ 44,079 $ 655,839
Jun 27, 8 PM $ 3.5
+0.28%
$ 44,236 $ 656,237
Jun 27, 7 PM $ 3.48
+0.19%
$ 44,104 $ 656,768
Jun 27, 6 PM $ 3.48
-0.28%
$ 44,020 $ 658,214
Jun 27, 5 PM $ 3.49
-0.10%
$ 44,135 $ 659,227
Jun 27, 4 PM $ 3.49
-0.10%
$ 44,177 $ 661,092
Jun 27, 3 PM $ 3.49
+0.03%
$ 44,206 $ 663,968