Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $2.92
+0.00%
$10,452 $149,941
12:06 AM $2.91
+0.00%
$10,452 $150,048
12:05 AM $2.89
+0.00%
$10,452 $150,127
12:04 AM $2.89
+0.00%
$10,384 $150,313
12:03 AM $2.88
+0.00%
$10,384 $150,266
12:02 AM $2.88
+0.00%
$10,384 $150,615
12:01 AM $2.87
+0.00%
$10,384 $150,677
12:00 AM $2.87
+0.00%
$10,384 $150,695
11:59 PM $2.85
+0.00%
$10,251 $150,705
11:58 PM $2.87
+0.00%
$10,251 $150,736
11:57 PM $2.85
+0.00%
$10,251 $150,697
11:56 PM $2.85
+0.00%
$10,251 $150,785
11:55 PM $2.86
+0.00%
$10,251 $150,956
11:54 PM $2.86
+0.00%
$10,290 $151,042
11:53 PM $2.88
+0.00%
$10,290 $151,114
11:52 PM $2.87
+0.00%
$10,290 $151,119
11:51 PM $2.89
+0.00%
$10,290 $151,117
11:50 PM $2.88
+0.00%
$10,290 $151,142
11:49 PM $2.88
+0.00%
$10,373 $151,171
11:48 PM $2.88
+0.00%
$10,373 $151,146
11:47 PM $2.89
+0.00%
$10,373 $151,150
11:46 PM $2.89
+0.00%
$10,373 $151,040
11:45 PM $2.89
+0.00%
$10,373 $150,911
11:44 PM $2.88
+0.00%
$10,373 $150,778
11:43 PM $2.88
+0.00%
$10,373 $150,758
11:42 PM $2.89
+0.00%
$10,373 $150,732
11:41 PM $2.89
+0.00%
$10,373 $151,015
11:40 PM $2.88
+0.00%
$10,373 $151,146
11:39 PM $2.89
+0.00%
$10,377 $151,122
11:38 PM $2.89
+0.00%
$10,377 $151,325
11:37 PM $2.88
+0.00%
$10,377 $151,420
11:36 PM $2.89
+0.00%
$10,377 $151,405
11:35 PM $2.89
+0.00%
$10,377 $151,284
11:34 PM $2.88
+0.00%
$10,373 $151,210
11:33 PM $2.89
+0.00%
$10,373 $151,120
11:32 PM $2.88
+0.00%
$10,373 $151,068
11:31 PM $2.89
+0.00%
$10,373 $151,032
11:30 PM $2.89
+0.00%
$10,373 $150,970
11:29 PM $2.88
+0.00%
$10,373 $150,940
11:28 PM $2.89
+0.00%
$10,373 $150,862
11:27 PM $2.89
+0.00%
$10,373 $150,837
11:26 PM $2.89
+0.00%
$10,373 $150,799
11:25 PM $2.88
+0.00%
$10,373 $150,789
11:24 PM $2.88
+0.00%
$10,373 $150,678
11:23 PM $2.88
+0.00%
$10,373 $150,608
11:22 PM $2.89
+0.00%
$10,373 $150,617
11:21 PM $2.89
+0.00%
$10,373 $150,584
11:20 PM $2.88
+0.00%
$10,373 $150,636
11:19 PM $2.88
+0.00%
$10,373 $150,660
11:18 PM $2.88
+0.00%
$10,373 $150,581