BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 2.92
+0.00%
$ 20,505 $ 664,387
4:54 AM $ 2.92
+0.00%
$ 20,450 $ 664,392
4:53 AM $ 2.92
+0.00%
$ 20,450 $ 664,393
4:52 AM $ 2.92
+0.00%
$ 20,450 $ 664,417
4:51 AM $ 2.91
+0.00%
$ 20,450 $ 664,237
4:50 AM $ 2.91
+0.00%
$ 20,450 $ 664,197
4:49 AM $ 2.91
+0.00%
$ 20,435 $ 664,138
4:48 AM $ 2.91
+0.00%
$ 20,435 $ 664,109
4:47 AM $ 2.91
-0.03%
$ 20,435 $ 664,100
4:46 AM $ 2.94
+0.00%
$ 20,435 $ 664,015
4:45 AM $ 2.94
+0.00%
$ 20,435 $ 664,007
4:44 AM $ 2.94
+0.00%
$ 20,624 $ 664,036
4:43 AM $ 2.94
+0.00%
$ 20,624 $ 664,096
4:42 AM $ 2.94
+0.01%
$ 20,624 $ 664,108
4:41 AM $ 2.95
+0.00%
$ 20,624 $ 663,825
4:40 AM $ 2.95
+0.00%
$ 20,624 $ 663,841
4:39 AM $ 2.95
+0.00%
$ 20,682 $ 663,844
4:38 AM $ 2.95
+0.00%
$ 20,682 $ 663,877
4:37 AM $ 2.95
+0.00%
$ 20,682 $ 663,902
4:36 AM $ 2.93
+0.00%
$ 20,682 $ 663,753
4:35 AM $ 2.93
+0.00%
$ 20,682 $ 663,781
4:34 AM $ 2.93
+0.00%
$ 20,539 $ 663,828
4:33 AM $ 2.93
+0.00%
$ 20,539 $ 663,878
4:32 AM $ 2.93
+0.01%
$ 20,539 $ 663,908
4:31 AM $ 2.92
+0.00%
$ 20,539 $ 663,940
4:30 AM $ 2.92
+0.00%
$ 20,539 $ 663,913
4:29 AM $ 2.92
+0.00%
$ 20,442 $ 663,876
4:28 AM $ 2.92
+0.00%
$ 20,442 $ 663,835
4:27 AM $ 2.91
-0.05%
$ 20,442 $ 663,809
4:26 AM $ 2.91
+0.00%
$ 20,442 $ 663,847
4:25 AM $ 2.91
+0.00%
$ 20,442 $ 663,823
4:24 AM $ 2.91
+0.00%
$ 20,407 $ 663,798
4:23 AM $ 2.91
+0.00%
$ 20,407 $ 663,806
4:22 AM $ 2.91
-0.01%
$ 20,407 $ 663,811
4:21 AM $ 2.92
+0.00%
$ 20,407 $ 663,622
4:20 AM $ 2.92
+0.00%
$ 20,407 $ 663,608
4:19 AM $ 2.93
+0.00%
$ 20,511 $ 663,591
4:18 AM $ 2.93
+0.00%
$ 20,511 $ 663,599
4:17 AM $ 2.93
+0.03%
$ 20,511 $ 663,640
4:16 AM $ 2.93
+0.00%
$ 20,511 $ 663,865
4:15 AM $ 2.93
+0.00%
$ 20,511 $ 663,922
4:14 AM $ 2.93
+0.00%
$ 20,544 $ 663,891
4:13 AM $ 2.93
+0.00%
$ 20,544 $ 663,801
4:12 AM $ 2.93
-0.02%
$ 20,544 $ 663,741
4:11 AM $ 2.94
+0.00%
$ 20,544 $ 663,694
4:10 AM $ 2.94
+0.00%
$ 20,544 $ 663,681
4:09 AM $ 2.94
+0.00%
$ 20,639 $ 663,664
4:08 AM $ 2.94
+0.00%
$ 20,639 $ 663,679
4:07 AM $ 2.94
-0.01%
$ 20,639 $ 663,697
4:06 AM $ 2.92
+0.00%
$ 20,639 $ 663,315