BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 3.73
-0.84%
$ 47,171 $ 666,912
Jul 1, 4 PM $ 3.76
+0.54%
$ 47,578 $ 665,427
Jul 1, 3 PM $ 3.74
+1.25%
$ 47,325 $ 665,644
Jul 1, 2 PM $ 3.69
+0.86%
$ 46,719 $ 667,827
Jul 1, 1 PM $ 3.66
-0.10%
$ 46,325 $ 665,465
Jul 1, 12 PM $ 3.66
-0.45%
$ 46,368 $ 667,141
Jul 1, 11 AM $ 3.68
+0.17%
$ 46,577 $ 667,806
Jul 1, 10 AM $ 3.67
+0.28%
$ 46,496 $ 667,183
Jul 1, 9 AM $ 3.66
+0.20%
$ 46,367 $ 667,765
Jul 1, 8 AM $ 3.66
-0.72%
$ 46,276 $ 667,846
Jul 1, 7 AM $ 3.68
-0.06%
$ 46,616 $ 668,365
Jul 1, 6 AM $ 3.69
+0.19%
$ 46,648 $ 668,156
Jul 1, 5 AM $ 3.68
-0.05%
$ 46,561 $ 668,112
Jul 1, 4 AM $ 3.68
-0.12%
$ 46,582 $ 667,661
Jul 1, 3 AM $ 3.69
+0.10%
$ 46,640 $ 667,176
Jul 1, 2 AM $ 3.68
-0.05%
$ 46,592 $ 668,095
Jul 1, 1 AM $ 3.68
-0.07%
$ 46,611 $ 666,641
Jul 1, 12 AM $ 3.69
+0.05%
$ 46,651 $ 667,157
Jun 30, 11 PM $ 3.68
+0.01%
$ 46,628 $ 667,386
Jun 30, 10 PM $ 3.68
+0.10%
$ 46,629 $ 667,093
Jun 30, 9 PM $ 3.68
-0.05%
$ 46,581 $ 667,896
Jun 30, 8 PM $ 3.68
-0.21%
$ 46,604 $ 668,876
Jun 30, 7 PM $ 3.69
+0.73%
$ 46,701 $ 668,830
Jun 30, 6 PM $ 3.66
+0.08%
$ 46,335 $ 670,551
Jun 30, 5 PM $ 3.66
-0.94%
$ 46,297 $ 671,384
Jun 30, 4 PM $ 3.69
+1.63%
$ 46,733 $ 675,820
Jun 30, 3 PM $ 3.63
+0.57%
$ 45,984 $ 674,661
Jun 30, 2 PM $ 3.61
-0.92%
$ 45,733 $ 672,188
Jun 30, 1 PM $ 3.65
+1.90%
$ 46,156 $ 670,233
Jun 30, 12 PM $ 3.58
-0.89%
$ 45,295 $ 672,453
Jun 30, 11 AM $ 3.61
-0.25%
$ 45,703 $ 670,784
Jun 30, 10 AM $ 3.62
+0.03%
$ 45,816 $ 670,225
Jun 30, 9 AM $ 3.62
-0.16%
$ 45,802 $ 670,262
Jun 30, 8 AM $ 3.62
+0.54%
$ 45,870 $ 670,370
Jun 30, 7 AM $ 3.6
+0.11%
$ 45,599 $ 670,559
Jun 30, 6 AM $ 3.6
-0.50%
$ 45,550 $ 670,493
Jun 30, 5 AM $ 3.62
+0.36%
$ 45,781 $ 671,186
Jun 30, 4 AM $ 3.6
-0.05%
$ 45,615 $ 672,372
Jun 30, 3 AM $ 3.61
-0.17%
$ 45,639 $ 674,534
Jun 30, 2 AM $ 3.61
-0.32%
$ 45,718 $ 673,942
Jun 30, 1 AM $ 3.62
+0.33%
$ 45,866 $ 674,175
Jun 30, 12 AM $ 3.61
-0.38%
$ 45,716 $ 673,965
Jun 29, 11 PM $ 3.63
+0.19%
$ 45,891 $ 673,662
Jun 29, 10 PM $ 3.62
+0.22%
$ 45,790 $ 673,988
Jun 29, 9 PM $ 3.61
-0.11%
$ 45,701 $ 672,851
Jun 29, 8 PM $ 3.61
+0.39%
$ 45,753 $ 673,358
Jun 29, 7 PM $ 3.6
+0.14%
$ 45,576 $ 673,298
Jun 29, 6 PM $ 3.6
+0.14%
$ 45,506 $ 672,079
Jun 29, 5 PM $ 3.59
+0.85%
$ 45,452 $ 671,287
Jun 29, 4 PM $ 3.56
+1.48%
$ 45,071 $ 667,540