Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 12 PM | $2.94 | +0.00% | ||
| Sep 2, 11 AM | $2.94 | +0.69% | ||
| Sep 2, 10 AM | $2.92 | -0.34% | ||
| Sep 2, 9 AM | $2.92 | -0.75% | ||
| Sep 2, 8 AM | $2.95 | -1.50% | ||
| Sep 2, 7 AM | $2.98 | +1.15% | ||
| Sep 2, 6 AM | $2.95 | +0.00% | ||
| Aug 29, 7 PM | $3.07 | +0.00% | ||
| Aug 29, 6 PM | $3.07 | +0.03% | ||
| Aug 29, 5 PM | $3.07 | +0.16% | ||
| Aug 29, 4 PM | $3.06 | -0.13% | ||
| Aug 29, 3 PM | $3.07 | +0.16% | ||
| Aug 29, 2 PM | $3.07 | +0.00% | ||
| Aug 29, 1 PM | $3.07 | +0.10% | ||
| Aug 29, 12 PM | $3.07 | -0.07% | ||
| Aug 29, 11 AM | $3.07 | +0.13% | ||
| Aug 29, 10 AM | $3.06 | +0.03% | ||
| Aug 29, 9 AM | $3.06 | -0.07% | ||
| Aug 29, 8 AM | $3.07 | +0.00% | ||
| Aug 29, 7 AM | $3.06 | +0.00% | ||
| Aug 29, 6 AM | $3.06 | -0.07% | ||
| Aug 29, 5 AM | $3.06 | +0.00% | ||
| Aug 29, 4 AM | $3.07 | +0.10% | ||
| Aug 29, 3 AM | $3.06 | -0.03% | ||
| Aug 29, 2 AM | $3.07 | +0.10% | ||
| Aug 29, 1 AM | $3.06 | +0.00% | ||
| Aug 29, 12 AM | $3.07 | +0.10% | ||
| Aug 28, 11 PM | $3.07 | +0.00% | ||
| Aug 28, 10 PM | $3.06 | +0.00% | ||
| Aug 28, 9 PM | $3.06 | +0.00% | ||
| Aug 28, 8 PM | $3.06 | -0.33% | ||
| Aug 28, 7 PM | $3.08 | +0.69% | ||
| Aug 28, 6 PM | $3.06 | -0.33% | ||
| Aug 28, 5 PM | $3.07 | +0.00% | ||
| Aug 28, 4 PM | $3.08 | +0.99% | ||
| Aug 28, 3 PM | $3.05 | -2.84% | ||
| Aug 28, 2 PM | $3.13 | -0.63% | ||
| Aug 28, 1 PM | $3.17 | -0.94% | ||
| Aug 28, 12 PM | $3.19 | +0.31% | ||
| Aug 28, 11 AM | $3.19 | -0.28% | ||
| Aug 28, 10 AM | $3.19 | -0.50% | ||
| Aug 28, 9 AM | $3.21 | +0.12% | ||
| Aug 28, 8 AM | $3.2 | -0.28% | ||
| Aug 28, 7 AM | $3.22 | +1.16% | ||
| Aug 28, 6 AM | $3.18 | -0.03% | ||
| Aug 28, 5 AM | $3.18 | +0.00% | ||
| Aug 28, 4 AM | $3.18 | -0.03% | ||
| Aug 28, 3 AM | $3.18 | -0.03% | ||
| Aug 28, 2 AM | $3.18 | +0.00% | ||
| Aug 28, 1 AM | $3.18 | +0.03% | ||