BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 10
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 2.93
+0.00%
$ 20,511 $ 663,865
4:15 AM $ 2.93
+0.00%
$ 20,511 $ 663,922
4:14 AM $ 2.93
+0.00%
$ 20,544 $ 663,891
4:13 AM $ 2.93
+0.00%
$ 20,544 $ 663,801
4:12 AM $ 2.93
-0.02%
$ 20,544 $ 663,741
4:11 AM $ 2.94
+0.00%
$ 20,544 $ 663,694
4:10 AM $ 2.94
+0.00%
$ 20,544 $ 663,681
4:09 AM $ 2.94
+0.00%
$ 20,639 $ 663,664
4:08 AM $ 2.94
+0.00%
$ 20,639 $ 663,679
4:07 AM $ 2.94
-0.01%
$ 20,639 $ 663,697
4:06 AM $ 2.92
+0.00%
$ 20,639 $ 663,315
4:05 AM $ 2.92
+0.00%
$ 20,639 $ 663,332
4:04 AM $ 2.92
+0.00%
$ 20,451 $ 663,319
4:03 AM $ 2.92
+0.00%
$ 20,451 $ 663,299
4:02 AM $ 2.92
+0.06%
$ 20,451 $ 663,270
4:01 AM $ 2.92
+0.00%
$ 20,451 $ 663,192
4:00 AM $ 2.92
+0.00%
$ 20,451 $ 663,169
3:59 AM $ 2.92
+0.00%
$ 20,491 $ 663,162
3:58 AM $ 2.92
+0.00%
$ 20,491 $ 663,154
3:57 AM $ 2.92
-0.03%
$ 20,491 $ 663,175
3:56 AM $ 2.94
+0.00%
$ 20,491 $ 663,343
3:55 AM $ 2.94
+0.00%
$ 20,491 $ 663,320
3:54 AM $ 2.94
+0.00%
$ 20,591 $ 663,281
3:53 AM $ 2.94
+0.00%
$ 20,591 $ 663,264
3:52 AM $ 2.94
-0.02%
$ 20,591 $ 663,252
3:51 AM $ 2.95
+0.00%
$ 20,591 $ 663,142
3:50 AM $ 2.95
+0.00%
$ 20,591 $ 663,187
3:49 AM $ 2.95
+0.00%
$ 20,684 $ 663,222
3:48 AM $ 2.95
+0.00%
$ 20,684 $ 663,292
3:47 AM $ 2.95
+0.01%
$ 20,684 $ 663,300
3:46 AM $ 2.94
+0.00%
$ 20,684 $ 663,374
3:45 AM $ 2.94
+0.00%
$ 20,684 $ 663,386
3:44 AM $ 2.94
+0.00%
$ 20,605 $ 663,345
3:43 AM $ 2.94
+0.00%
$ 20,605 $ 663,284
3:42 AM $ 2.94
-0.05%
$ 20,605 $ 663,266
3:41 AM $ 2.94
+0.00%
$ 20,605 $ 663,218
3:40 AM $ 2.94
+0.00%
$ 20,605 $ 663,257
3:39 AM $ 2.94
+0.00%
$ 20,639 $ 663,276
3:38 AM $ 2.94
+0.00%
$ 20,639 $ 663,289
3:37 AM $ 2.94
+0.01%
$ 20,639 $ 663,239
3:36 AM $ 2.93
+0.00%
$ 20,639 $ 663,241
3:35 AM $ 2.93
+0.00%
$ 20,639 $ 663,187
3:34 AM $ 2.93
+0.00%
$ 20,556 $ 663,139
3:33 AM $ 2.93
+0.00%
$ 20,556 $ 663,088
3:32 AM $ 2.93
+0.03%
$ 20,556 $ 663,031
3:31 AM $ 2.92
+0.00%
$ 20,556 $ 663,219
3:30 AM $ 2.92
+0.00%
$ 20,556 $ 663,200
3:29 AM $ 2.92
+0.00%
$ 20,449 $ 663,180
3:28 AM $ 2.92
+0.00%
$ 20,449 $ 663,168
3:27 AM $ 2.92
+0.02%
$ 20,449 $ 663,184