Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $2.89
+0.00%
$10,315 $149,918
12:10 AM $2.9
+0.00%
$10,315 $149,842
12:09 AM $2.91
+0.00%
$10,452 $149,880
12:08 AM $2.89
+0.00%
$10,452 $149,830
12:07 AM $2.92
+0.00%
$10,452 $149,941
12:06 AM $2.91
+0.00%
$10,452 $150,048
12:05 AM $2.89
+0.00%
$10,452 $150,127
12:04 AM $2.89
+0.00%
$10,384 $150,313
12:03 AM $2.88
+0.00%
$10,384 $150,266
12:02 AM $2.88
+0.00%
$10,384 $150,615
12:01 AM $2.87
+0.00%
$10,384 $150,677
12:00 AM $2.87
+0.00%
$10,384 $150,695
11:59 PM $2.85
+0.00%
$10,251 $150,705
11:58 PM $2.87
+0.00%
$10,251 $150,736
11:57 PM $2.85
+0.00%
$10,251 $150,697
11:56 PM $2.85
+0.00%
$10,251 $150,785
11:55 PM $2.86
+0.00%
$10,251 $150,956
11:54 PM $2.86
+0.00%
$10,290 $151,042
11:53 PM $2.88
+0.00%
$10,290 $151,114
11:52 PM $2.87
+0.00%
$10,290 $151,119
11:51 PM $2.89
+0.00%
$10,290 $151,117
11:50 PM $2.88
+0.00%
$10,290 $151,142
11:49 PM $2.88
+0.00%
$10,373 $151,171
11:48 PM $2.88
+0.00%
$10,373 $151,146
11:47 PM $2.89
+0.00%
$10,373 $151,150
11:46 PM $2.89
+0.00%
$10,373 $151,040
11:45 PM $2.89
+0.00%
$10,373 $150,911
11:44 PM $2.88
+0.00%
$10,373 $150,778
11:43 PM $2.88
+0.00%
$10,373 $150,758
11:42 PM $2.89
+0.00%
$10,373 $150,732
11:41 PM $2.89
+0.00%
$10,373 $151,015
11:40 PM $2.88
+0.00%
$10,373 $151,146
11:39 PM $2.89
+0.00%
$10,377 $151,122
11:38 PM $2.89
+0.00%
$10,377 $151,325
11:37 PM $2.88
+0.00%
$10,377 $151,420
11:36 PM $2.89
+0.00%
$10,377 $151,405
11:35 PM $2.89
+0.00%
$10,377 $151,284
11:34 PM $2.88
+0.00%
$10,373 $151,210
11:33 PM $2.89
+0.00%
$10,373 $151,120
11:32 PM $2.88
+0.00%
$10,373 $151,068
11:31 PM $2.89
+0.00%
$10,373 $151,032
11:30 PM $2.89
+0.00%
$10,373 $150,970
11:29 PM $2.88
+0.00%
$10,373 $150,940
11:28 PM $2.89
+0.00%
$10,373 $150,862
11:27 PM $2.89
+0.00%
$10,373 $150,837
11:26 PM $2.89
+0.00%
$10,373 $150,799
11:25 PM $2.88
+0.00%
$10,373 $150,789
11:24 PM $2.88
+0.00%
$10,373 $150,678
11:23 PM $2.88
+0.00%
$10,373 $150,608
11:22 PM $2.89
+0.00%
$10,373 $150,617