Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $2.83 | -2.45% | ||
| Sep 7 | $2.9 | -1.46% | ||
| Aug 31 | $2.94 | -0.14% | ||
| Aug 24 | $3.07 | -4.93% | ||
| Aug 17 | $3.23 | -1.04% | ||
| Aug 10 | $3.27 | +0.93% | ||
| Aug 3 | $3.25 | +20.40% | ||
| Jul 27 | $2.69 | -2.87% | ||
| Jul 20 | $2.77 | -7.95% | ||
| Jul 13 | $3.01 | -8.07% | ||
| Jul 6 | $3.26 | -8.96% | ||
| Jun 29 | $3.58 | +2.64% | ||
| Jun 22 | $3.48 | -10.66% | ||
| Jun 15 | $3.9 | -5.08% | ||
| Jun 8 | $4.05 | -3.94% | ||
| Jun 1 | $4.19 | -18.08% | ||
| May 25 | $5.09 | +21.27% | ||
| May 18 | $4.2 | +2.76% | ||
| May 11 | $4.08 | -1.02% | ||
| May 4 | $4.17 | +0.89% | ||
| Apr 27 | $4.14 | +11.90% | ||
| Apr 20 | $3.69 | -4.28% | ||
| Apr 13 | $3.87 | +16.56% | ||
| Apr 6 | $3.31 | -7.44% | ||
| Mar 30 | $3.58 | +13.47% | ||
| Mar 23 | $3.15 | -12.30% | ||
| Mar 16 | $3.59 | -9.08% | ||
| Mar 9 | $3.95 | -6.90% | ||
| Mar 2 | $4.24 | +10.67% | ||
Previous