BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 3.68
-28.03%
$ 46,628 $ 5.98 million
May 2026 $ 5.12
+28.94%
$ 64,981 $ 5.98 million
Apr 2026 $ 3.85
+9.05%
$ 3,605 $ 19.22 million
Mar 2026 $ 3.53
-7.89%
$ 3,206 $ 14.79 million
Download