BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 2.99
-0.01%
$ 20,828 $ 664,463
11:01 PM $ 2.97
+0.00%
$ 20,828 $ 664,355
11:00 PM $ 2.97
+0.00%
$ 20,828 $ 664,357
10:59 PM $ 2.97
+0.00%
$ 20,828 $ 664,385
10:58 PM $ 2.97
+0.00%
$ 20,828 $ 664,399
10:57 PM $ 2.97
+0.00%
$ 20,828 $ 664,417
10:56 PM $ 2.97
+0.00%
$ 20,828 $ 664,538
10:55 PM $ 2.97
+0.00%
$ 20,828 $ 664,552
10:54 PM $ 2.97
+0.00%
$ 20,845 $ 664,550
10:53 PM $ 2.97
+0.00%
$ 20,845 $ 664,564
10:52 PM $ 2.97
-0.01%
$ 20,845 $ 664,575
10:51 PM $ 2.95
+0.00%
$ 20,845 $ 664,590
10:50 PM $ 2.95
+0.00%
$ 20,845 $ 664,555
10:49 PM $ 2.95
+0.00%
$ 20,660 $ 664,541
10:48 PM $ 2.95
+0.00%
$ 20,660 $ 664,565
10:47 PM $ 2.95
+0.02%
$ 20,660 $ 664,500
10:46 PM $ 2.95
+0.00%
$ 20,660 $ 664,458
10:45 PM $ 2.95
+0.00%
$ 20,660 $ 664,461
10:44 PM $ 2.95
+0.00%
$ 20,705 $ 664,463
10:43 PM $ 2.95
+0.00%
$ 20,705 $ 664,471
10:42 PM $ 2.95
-0.02%
$ 20,705 $ 664,462
10:41 PM $ 2.98
+0.00%
$ 20,705 $ 664,222
10:40 PM $ 2.98
+0.00%
$ 20,705 $ 664,240
10:39 PM $ 2.98
+0.00%
$ 20,889 $ 664,243
10:38 PM $ 2.98
+0.00%
$ 20,889 $ 664,258
10:37 PM $ 2.98
+0.00%
$ 20,889 $ 664,238
10:36 PM $ 2.97
+0.00%
$ 20,889 $ 664,243
10:35 PM $ 2.97
+0.00%
$ 20,889 $ 664,226
10:34 PM $ 2.97
+0.00%
$ 20,847 $ 664,252
10:33 PM $ 2.97
+0.00%
$ 20,847 $ 664,219
10:32 PM $ 2.97
-0.04%
$ 20,847 $ 664,239
10:31 PM $ 2.98
+0.00%
$ 20,847 $ 664,417
10:30 PM $ 2.98
+0.00%
$ 20,847 $ 664,435
10:29 PM $ 2.98
+0.00%
$ 20,889 $ 664,465
10:28 PM $ 2.98
+0.00%
$ 20,889 $ 664,459
10:27 PM $ 2.98
+0.02%
$ 20,889 $ 664,451
10:26 PM $ 2.97
+0.00%
$ 20,889 $ 664,351
10:25 PM $ 2.97
+0.00%
$ 20,889 $ 664,331
10:24 PM $ 2.97
+0.00%
$ 20,814 $ 664,356
10:23 PM $ 2.97
+0.00%
$ 20,814 $ 664,389
10:22 PM $ 2.97
-0.02%
$ 20,814 $ 664,421
10:21 PM $ 2.96
+0.00%
$ 20,814 $ 664,534
10:20 PM $ 2.96
+0.00%
$ 20,814 $ 664,554
10:19 PM $ 2.95
+0.00%
$ 20,715 $ 664,553
10:18 PM $ 2.95
+0.00%
$ 20,715 $ 664,564
10:17 PM $ 2.95
+0.04%
$ 20,715 $ 664,516
10:16 PM $ 2.98
+0.00%
$ 20,715 $ 664,500
10:15 PM $ 2.98
+0.00%
$ 20,715 $ 664,454
10:14 PM $ 2.98
+0.00%
$ 20,908 $ 664,457
10:13 PM $ 2.98
+0.00%
$ 20,908 $ 664,458
Download